Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Canadian Dollar
Delayed Futures - 17:35 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (D6Y00)0.79785s+0.00183016:41
Apr '21 (D6J21)0.79710+0.001302116:41
May '21 (D6K21)0.79830+0.00245316:41
Jun '21 (D6M21)0.79815+0.002306568016:42
Jul '21 (D6N21)0.79730+0.00140116:41
Sep '21 (D6U21)0.79805+0.002104216:42
Dec '21 (D6Z21)0.79825+0.002302216:42
Mar '22 (D6H22)0.79860s+0.00250017:32
Jun '22 (D6M22)0.79835s+0.00250117:32
Sep '22 (D6U22)0.79795s+0.00250016:42
Dec '22 (D6Z22)0.79760s+0.00250016:42
Mar '23 (D6H23)0.79725s+0.00245016:41
Jun '23 (D6M23)0.79660s+0.00245016:41
Sep '23 (D6U23)0.79590s+0.00240016:42
Dec '23 (D6Z23)0.79520s+0.00240016:42
Mar '24 (D6H24)0.79450s+0.00240016:42
Jun '24 (D6M24)0.79380s+0.00235016:41
Sep '24 (D6U24)0.79305s+0.00230016:42
Dec '24 (D6Z24)0.79235s+0.00225016:41
Mar '25 (D6H25)0.79165s+0.00225016:42
Jun '25 (D6M25)0.79095s+0.00220016:41
Sep '25 (D6U25)0.79025s+0.00220016:41
Dec '25 (D6Z25)0.78960s+0.00220016:41
Mar '26 (D6H26)0.78890s+0.00220016:41


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.