Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 2:43 - Tuesday, June 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (D6Y00)0.75880+0.00011002:43
Jul '19 (D6N19)0.75835-0.00040602:43
Aug '19 (D6Q19)0.75950+0.000303402:43
Sep '19 (D6U19)0.75980+0.000301426602:43
Oct '19 (D6V19)0.75970s+0.00120018:26
Dec '19 (D6Z19)0.76025+0.00025502:43
Mar '20 (D6H20)0.76050s+0.00110018:25
Jun '20 (D6M20)0.76075s+0.001051018:25
Sep '20 (D6U20)0.76090s+0.00110018:26
Dec '20 (D6Z20)0.76110s+0.00105018:26
Mar '21 (D6H21)0.76125s+0.00095018:26
Jun '21 (D6M21)0.76140s+0.00090018:26
Sep '21 (D6U21)0.76160s+0.00085018:26
Dec '21 (D6Z21)0.76180s+0.00080018:26
Mar '22 (D6H22)0.76200s+0.00070018:26
Jun '22 (D6M22)0.76220s+0.00065018:25
Sep '22 (D6U22)0.76240s+0.00060018:26
Dec '22 (D6Z22)0.76260s+0.00055018:26
Mar '23 (D6H23)0.76280s+0.00050018:25
Jun '23 (D6M23)0.76300s+0.00045018:25
Sep '23 (D6U23)0.76320s+0.00035018:26
Dec '23 (D6Z23)0.76340s+0.00030018:26
Mar '24 (D6H24)0.76360s+0.00025018:26
Jun '24 (D6M24)0.76380s+0.00020018:25


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.