Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 13:20 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (D6Y00)0.74554-0.00259013:20
Apr '19 (D6J19)0.74585-0.002155310:28
May '19 (D6K19)0.74980+0.00130903:02
Jun '19 (D6M19)0.74730-0.001856619913:20
Jul '19 (D6N19)0.74970s-0.0059556418:31
Sep '19 (D6U19)0.74855-0.0022050812:52
Dec '19 (D6Z19)0.75050-0.0018024313:19
Mar '20 (D6H20)0.75075-0.003103213:07
Jun '20 (D6M20)0.75320-0.00185912:53
Sep '20 (D6U20)0.75620s-0.00620018:31
Dec '20 (D6Z20)0.75735s-0.00635018:31
Mar '21 (D6H21)0.75855s-0.00640018:31
Jun '21 (D6M21)0.75935s-0.00640018:31
Sep '21 (D6U21)0.76010s-0.00640018:31
Dec '21 (D6Z21)0.76085s-0.00640018:31
Mar '22 (D6H22)0.76165s-0.00635018:31
Jun '22 (D6M22)0.76240s-0.00635018:29
Sep '22 (D6U22)0.76325s-0.00635018:31
Dec '22 (D6Z22)0.76400s-0.00635018:31
Mar '23 (D6H23)0.76475s-0.00630018:31
Jun '23 (D6M23)0.76560s-0.00630018:31
Sep '23 (D6U23)0.76635s-0.00630018:31
Dec '23 (D6Z23)0.76715s-0.00625018:31
Mar '24 (D6H24)0.76795s-0.00625018:31


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.