Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 10:13 - Sunday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (D6Y00)0.75396+0.00027016:48
Feb '19 (D6G19)0.75405s-0.000202916:38
Mar '19 (D6H19)0.75455s-0.000156037516:37
Apr '19 (D6J19)0.75510s-0.000157516:38
May '19 (D6K19)0.75550s-0.00015016:38
Jun '19 (D6M19)0.75605s-0.000156816:37
Sep '19 (D6U19)0.75740s-0.000151116:37
Dec '19 (D6Z19)0.75865s-0.000152316:38
Mar '20 (D6H20)0.75970s-0.00010416:37
Jun '20 (D6M20)0.76060s-0.00005016:37
Sep '20 (D6U20)0.76150s-0.00005016:38
Dec '20 (D6Z20)0.76245s+0.00005016:38
Mar '21 (D6H21)0.76310s+0.00010016:38
Jun '21 (D6M21)0.76355s+0.00010016:38
Sep '21 (D6U21)0.76400s+0.00010016:38
Dec '21 (D6Z21)0.76450s+0.00015016:38
Mar '22 (D6H22)0.76495s+0.00015016:38
Jun '22 (D6M22)0.76545s+0.00020016:37
Sep '22 (D6U22)0.76595s+0.00025016:38
Dec '22 (D6Z22)0.76645s+0.00030016:38
Mar '23 (D6H23)0.76685s+0.00030016:37
Jun '23 (D6M23)0.76740s+0.00035016:37
Sep '23 (D6U23)0.76785s+0.00035016:38
Dec '23 (D6Z23)0.76835s+0.00040016:38


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.