Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 21:14 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (B6Y00)1.2850+0.0006020:13
Nov '19 (B6X19)1.2859s+0.000215818:13
Dec '19 (B6Z19)1.2863-0.0007589020:13
Jan '20 (B6F20)1.2885s+0.000277118:13
Feb '20 (B6G20)1.2898s+0.0004118:12
Mar '20 (B6H20)1.2903-0.0005819:54
Jun '20 (B6M20)1.2938s+0.0004018:12
Sep '20 (B6U20)1.2967s+0.0004018:12
Dec '20 (B6Z20)1.2994s+0.0004018:12
Mar '21 (B6H21)1.3020s+0.0004018:12
Jun '21 (B6M21)1.3046s+0.0004018:11
Sep '21 (B6U21)1.3072s+0.0005018:12
Dec '21 (B6Z21)1.3097s+0.0004018:12
Mar '22 (B6H22)1.3123s+0.0004018:13
Jun '22 (B6M22)1.3148s+0.0004018:11
Sep '22 (B6U22)1.3175s+0.0003018:11
Dec '22 (B6Z22)1.3200s+0.0002018:12
Mar '23 (B6H23)1.3223s+0.0002018:11
Jun '23 (B6M23)1.3250s+0.0001018:11
Sep '23 (B6U23)1.3276s+0.0002018:12
Dec '23 (B6Z23)1.3301s+0.0001018:12
Mar '24 (B6H24)1.3326sunch018:11
Jun '24 (B6M24)1.3351sunch018:11
Sep '24 (B6U24)1.3376s-0.0001018:12


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.