Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


British Pound
Delayed Futures - 2:59 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (B6Y00)1.3586-0.00075631102:59
Jul '25 (B6N25)1.3585-0.0009201:07
Aug '25 (B6Q25)1.3585-0.00127502:53
Sep '25 (B6U25)1.3594-0.00071205402:59
Oct '25 (B6V25)1.3604s-0.0018117:33
Dec '25 (B6Z25)1.3621+0.00114001:58
Mar '26 (B6H26)1.3617s-0.0018217:59
Jun '26 (B6M26)1.3622s-0.0017117:33
Sep '26 (B6U26)1.3619s-0.0016117:34
Dec '26 (B6Z26)1.3613s-0.0017117:33
Mar '27 (B6H27)1.3608s-0.0016000:00
Jun '27 (B6M27)1.3603s-0.0015000:00
Sep '27 (B6U27)1.3598s-0.0015000:00
Dec '27 (B6Z27)1.3592s-0.0016000:00
Mar '28 (B6H28)1.3587s-0.0016000:00
Jun '28 (B6M28)1.3582s-0.0016000:00
Sep '28 (B6U28)1.3577s-0.0015000:00
Dec '28 (B6Z28)1.3571s-0.0016000:00
Mar '29 (B6H29)1.3566s-0.0016000:00
Jun '29 (B6M29)1.3561s-0.0016000:00
Sep '29 (B6U29)1.3556s-0.0016000:00
Dec '29 (B6Z29)1.3551s-0.0016000:00
Mar '30 (B6H30)1.3546s-0.0016000:00
Jun '30 (B6M30)1.3541s-0.0016000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.