Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 3:17 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (B6Y00)1.2508-0.00646635503:17
Jun '20 (B6M20)1.2510-0.00792023103:17
Jul '20 (B6N20)1.2530-0.00622502:12
Aug '20 (B6Q20)1.2534-0.0059701:57
Sep '20 (B6U20)1.2509-0.008646103:14
Oct '20 (B6V20)1.2549s+0.0047018:13
Dec '20 (B6Z20)1.2544-0.00561619:39
Mar '21 (B6H21)1.2607s+0.0048618:13
Jun '21 (B6M21)1.2610s+0.0047018:13
Sep '21 (B6U21)1.2615s+0.0049018:13
Dec '21 (B6Z21)1.2619s+0.0049018:13
Mar '22 (B6H22)1.2624s+0.0050018:14
Jun '22 (B6M22)1.2629s+0.0051018:12
Sep '22 (B6U22)1.2638s+0.0052018:12
Dec '22 (B6Z22)1.2646s+0.0053018:13
Mar '23 (B6H23)1.2654s+0.0054018:12
Jun '23 (B6M23)1.2663s+0.0055018:12
Sep '23 (B6U23)1.2672s+0.0057018:14
Dec '23 (B6Z23)1.2680s+0.0057018:13
Mar '24 (B6H24)1.2688s+0.0058018:12
Jun '24 (B6M24)1.2697s+0.0060018:13
Sep '24 (B6U24)1.2705s+0.0060018:14
Dec '24 (B6Z24)1.2714s+0.0062018:12
Mar '25 (B6H25)1.2722s+0.0063018:12


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.