Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

British Pound
Delayed Futures - 21:14 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (B6Y00)	1.2850	+0.0006	0	20:13
Nov '19 (B6X19)	1.2859s	+0.0002	158	18:13
Dec '19 (B6Z19)	1.2863	-0.0007	5890	20:13
Jan '20 (B6F20)	1.2885s	+0.0002	771	18:13
Feb '20 (B6G20)	1.2898s	+0.0004	1	18:12
Mar '20 (B6H20)	1.2903	-0.0005	8	19:54
Jun '20 (B6M20)	1.2938s	+0.0004	0	18:12
Sep '20 (B6U20)	1.2967s	+0.0004	0	18:12
Dec '20 (B6Z20)	1.2994s	+0.0004	0	18:12
Mar '21 (B6H21)	1.3020s	+0.0004	0	18:12
Jun '21 (B6M21)	1.3046s	+0.0004	0	18:11
Sep '21 (B6U21)	1.3072s	+0.0005	0	18:12
Dec '21 (B6Z21)	1.3097s	+0.0004	0	18:12
Mar '22 (B6H22)	1.3123s	+0.0004	0	18:13
Jun '22 (B6M22)	1.3148s	+0.0004	0	18:11
Sep '22 (B6U22)	1.3175s	+0.0003	0	18:11
Dec '22 (B6Z22)	1.3200s	+0.0002	0	18:12
Mar '23 (B6H23)	1.3223s	+0.0002	0	18:11
Jun '23 (B6M23)	1.3250s	+0.0001	0	18:11
Sep '23 (B6U23)	1.3276s	+0.0002	0	18:12
Dec '23 (B6Z23)	1.3301s	+0.0001	0	18:12
Mar '24 (B6H24)	1.3326s	unch	0	18:11
Jun '24 (B6M24)	1.3351s	unch	0	18:11
Sep '24 (B6U24)	1.3376s	-0.0001	0	18:12

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.