Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


British Pound
Delayed Futures - 7:38 - Thursday, June 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (B6Y00)1.2492+0.005513518807:38
Jun '23 (B6M23)1.2495+0.00523121207:38
Jul '23 (B6N23)1.2500+0.00514907:30
Aug '23 (B6Q23)1.2500+0.0045107:30
Sep '23 (B6U23)1.2511+0.0051264907:37
Oct '23 (B6V23)1.2462s+0.0009016:38
Dec '23 (B6Z23)1.2463s+0.0009163118:05
Mar '24 (B6H24)1.2459s+0.0009418:05
Jun '24 (B6M24)1.2438s+0.0007018:05
Sep '24 (B6U24)1.2407s+0.00081018:05
Dec '24 (B6Z24)1.2376s+0.0009016:37
Mar '25 (B6H25)1.2345s+0.0010016:38
Jun '25 (B6M25)1.2314s+0.0010016:38
Sep '25 (B6U25)1.2295s+0.0012016:38
Dec '25 (B6Z25)1.2275s+0.0012016:38
Mar '26 (B6H26)1.2256s+0.0014016:37
Jun '26 (B6M26)1.2236s+0.0015016:38
Sep '26 (B6U26)1.2217s+0.0017016:38
Dec '26 (B6Z26)1.2197s+0.0018016:38
Mar '27 (B6H27)1.2178s+0.0020016:38
Jun '27 (B6M27)1.2158s+0.0021016:38
Sep '27 (B6U27)1.2139s+0.0023016:38
Dec '27 (B6Z27)1.2119s+0.0023016:38
Mar '28 (B6H28)1.2099s+0.0024016:38
Jun '28 (B6M28)0.0000sunch018:00


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.