Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


British Pound
Delayed Futures - 5:57 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (B6Y00)1.3702-0.00448817505:57
Jul '25 (B6N25)1.3705-0.003416205:49
Aug '25 (B6Q25)1.3700-0.00421104:06
Sep '25 (B6U25)1.3710-0.00352412805:56
Oct '25 (B6V25)1.3747s+0.0020018:09
Dec '25 (B6Z25)1.3702-0.0049905:00
Mar '26 (B6H26)1.3754s+0.0021318:08
Jun '26 (B6M26)1.3754s+0.0022218:08
Sep '26 (B6U26)1.3747s+0.0024018:09
Dec '26 (B6Z26)1.3739s+0.0025018:09
Mar '27 (B6H27)1.3731s+0.0027000:00
Jun '27 (B6M27)1.3723s+0.0029000:00
Sep '27 (B6U27)1.3717s+0.0031000:00
Dec '27 (B6Z27)1.3712s+0.0033000:00
Mar '28 (B6H28)1.3707s+0.0035000:00
Jun '28 (B6M28)1.3701s+0.0037000:00
Sep '28 (B6U28)1.3696s+0.0039000:00
Dec '28 (B6Z28)1.3691s+0.0041000:00
Mar '29 (B6H29)1.3685s+0.0042000:00
Jun '29 (B6M29)1.3680s+0.0044000:00
Sep '29 (B6U29)1.3675s+0.0047000:00
Dec '29 (B6Z29)1.3670s+0.0049000:00
Mar '30 (B6H30)1.3665s+0.0051000:00
Jun '30 (B6M30)1.3659s+0.0052000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.