Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


British Pound
Delayed Futures - 13:46 - Saturday, July 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (B6Y00)1.3651-0.000415036715:59
Jul '25 (B6N25)1.3648+0.00075710:08
Aug '25 (B6Q25)1.3644unch1108:02
Sep '25 (B6U25)1.3654+0.00062212411:59
Oct '25 (B6V25)1.3655+0.0004109:51
Dec '25 (B6Z25)1.3664+0.0007608:46
Mar '26 (B6H26)1.3664s+0.0015117:49
Jun '26 (B6M26)1.3669s+0.00211817:53
Sep '26 (B6U26)1.3666s+0.0026017:53
Dec '26 (B6Z26)1.3674+0.0014121:12
Mar '27 (B6H27)1.3655s+0.0034000:00
Jun '27 (B6M27)1.3650s+0.0038000:00
Sep '27 (B6U27)1.3645s+0.0042000:00
Dec '27 (B6Z27)1.3640s+0.0045000:00
Mar '28 (B6H28)1.3635s+0.0049000:00
Jun '28 (B6M28)1.3630s+0.0053000:00
Sep '28 (B6U28)1.3625s+0.0056000:00
Dec '28 (B6Z28)1.3621s+0.0061000:00
Mar '29 (B6H29)1.3616s+0.0064000:00
Jun '29 (B6M29)1.3611s+0.0068000:00
Sep '29 (B6U29)1.3606s+0.0071000:00
Dec '29 (B6Z29)1.3601s+0.0075000:00
Mar '30 (B6H30)1.3596s+0.0078000:00
Jun '30 (B6M30)1.3592s+0.0083000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.