Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


British Pound
Delayed Futures - 14:53 - Tuesday, January 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (B6Y00)1.3731+0.005615861913:53
Feb '21 (B6G21)1.3732+0.00674711:13
Mar '21 (B6H21)1.3735+0.00688440813:53
Apr '21 (B6J21)1.3736+0.00652911:08
May '21 (B6K21)1.3672s-0.0019018:31
Jun '21 (B6M21)1.3747+0.007313713:32
Sep '21 (B6U21)1.3681s-0.0019818:31
Dec '21 (B6Z21)1.3691s-0.0019018:31
Mar '22 (B6H22)1.3702s-0.0018018:32
Jun '22 (B6M22)1.3711s-0.0017018:31
Sep '22 (B6U22)1.3721s-0.0016018:30
Dec '22 (B6Z22)1.3730s-0.0016018:31
Mar '23 (B6H23)1.3743s-0.0015018:30
Jun '23 (B6M23)1.3763s-0.0015018:30
Sep '23 (B6U23)1.3782s-0.0015018:32
Dec '23 (B6Z23)1.3801s-0.0014018:31
Mar '24 (B6H24)1.3819s-0.0014018:30
Jun '24 (B6M24)1.3838s-0.0014018:31
Sep '24 (B6U24)1.3857s-0.0013018:32
Dec '24 (B6Z24)1.3876s-0.0013018:31
Mar '25 (B6H25)1.3895s-0.0012018:31
Jun '25 (B6M25)1.3913s-0.0012018:31
Sep '25 (B6U25)1.3932s-0.0012018:31
Dec '25 (B6Z25)1.3951s-0.0011018:31


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.