Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 16:30 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (B6Y00)1.2595+0.000281416:30
Jun '20 (B6M20)1.2595+0.000610430615:59
Jul '20 (B6N20)1.2600+0.00089714:53
Aug '20 (B6Q20)1.2599+0.00067815:56
Sep '20 (B6U20)1.2601+0.0006455715:59
Oct '20 (B6V20)1.2621+0.0025014:00
Dec '20 (B6Z20)1.2567-0.00332209:13
Mar '21 (B6H21)1.2631+0.0024014:00
Jun '21 (B6M21)1.2635+0.0025014:00
Sep '21 (B6U21)1.2639+0.0024014:00
Dec '21 (B6Z21)1.2643+0.0024014:00
Mar '22 (B6H22)1.2647+0.0023014:00
Jun '22 (B6M22)1.2652+0.0023014:00
Sep '22 (B6U22)1.2661+0.0023014:00
Dec '22 (B6Z22)1.2670+0.0024014:00
Mar '23 (B6H23)1.2679+0.0025014:00
Jun '23 (B6M23)1.2688+0.0025014:00
Sep '23 (B6U23)1.2697+0.0025014:00
Dec '23 (B6Z23)1.2706+0.0026014:00
Mar '24 (B6H24)1.2715+0.0027014:00
Jun '24 (B6M24)1.2724+0.0027014:00
Sep '24 (B6U24)1.2733+0.0028014:00
Dec '24 (B6Z24)1.2742+0.0028014:00
Mar '25 (B6H25)1.2751+0.0029014:00


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.