Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Australian Dollar
Delayed Futures - 10:35 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (A6Y00)0.71075+0.0004613990909:35
Dec '21 (A6Z21)0.71080-0.000356282109:35
Jan '22 (A6F22)0.71135-0.00025609:26
Feb '22 (A6G22)0.71195+0.000306120:14
Mar '22 (A6H22)0.71175+0.00010138809:32
Apr '22 (A6J22)0.71165sunch018:21
Jun '22 (A6M22)0.71175s-0.000801818:21
Sep '22 (A6U22)0.71160s-0.00070418:23
Dec '22 (A6Z22)0.71115s-0.00060118:22
Mar '23 (A6H23)0.71035sunch018:20
Jun '23 (A6M23)0.70945sunch018:21
Sep '23 (A6U23)0.70860sunch018:22
Dec '23 (A6Z23)0.70765sunch018:21
Mar '24 (A6H24)0.70610sunch018:21
Jun '24 (A6M24)0.70460sunch018:21
Sep '24 (A6U24)0.70305sunch018:22
Dec '24 (A6Z24)0.70155sunch018:21
Mar '25 (A6H25)0.70000sunch018:22
Jun '25 (A6M25)0.69850sunch018:21
Sep '25 (A6U25)0.69695sunch018:21
Dec '25 (A6Z25)0.69545sunch018:21
Mar '26 (A6H26)0.69390sunch018:23
Jun '26 (A6M26)0.69240sunch018:22
Sep '26 (A6U26)0.69085sunch018:21


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.