Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Australian Dollar
Delayed Futures - 4:32 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (A6Y00)0.65117-0.000432164904:32
Apr '24 (A6J24)0.65215s-0.0010588115:49
May '24 (A6K24)0.65270s-0.0010011315:06
Jun '24 (A6M24)0.65330s-0.0010510505815:59
Jul '24 (A6N24)0.65375s-0.00105018:02
Sep '24 (A6U24)0.65475s-0.001058113:41
Dec '24 (A6Z24)0.65605s-0.000902704:17
Mar '25 (A6H25)0.65710s-0.00080020:37
Jun '25 (A6M25)0.65770s-0.00065020:37
Sep '25 (A6U25)0.65815s-0.00060020:37
Dec '25 (A6Z25)0.65860s-0.00050020:37
Mar '26 (A6H26)0.65905s-0.00040018:03
Jun '26 (A6M26)0.65890s-0.00030018:01
Sep '26 (A6U26)0.65855s-0.00025018:01
Dec '26 (A6Z26)0.65820s-0.00020018:02
Mar '27 (A6H27)0.65785s-0.00015018:02
Jun '27 (A6M27)0.65750s-0.00010018:02
Sep '27 (A6U27)0.65715s-0.00005018:02
Dec '27 (A6Z27)0.65680sunch018:02
Mar '28 (A6H28)0.65645s+0.00005018:01
Jun '28 (A6M28)0.65610s+0.00015018:02
Sep '28 (A6U28)0.65575s+0.00020018:02
Dec '28 (A6Z28)0.65540s+0.00025018:02
Mar '29 (A6H29)0.65505s+0.00030018:02


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.