Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Australian Dollar
Delayed Futures - 14:59 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (A6Y00)0.65147-0.0030015141514:59
Aug '25 (A6Q25)0.65165-0.003455412:43
Sep '25 (A6U25)0.65215-0.003356527214:59
Oct '25 (A6V25)0.65265-0.00315014:59
Nov '25 (A6X25)0.65310-0.00315014:59
Dec '25 (A6Z25)0.65345-0.003108314:39
Mar '26 (A6H26)0.65445-0.00310213:16
Jun '26 (A6M26)0.65515-0.00315014:59
Sep '26 (A6U26)0.65535-0.00310014:59
Dec '26 (A6Z26)0.65540-0.00305014:58
Mar '27 (A6H27)0.65540-0.00300014:02
Jun '27 (A6M27)0.65545-0.00295014:02
Sep '27 (A6U27)0.65515-0.00290014:02
Dec '27 (A6Z27)0.65470-0.00285014:02
Mar '28 (A6H28)0.65420-0.00290014:02
Jun '28 (A6M28)0.65370-0.00285014:02
Sep '28 (A6U28)0.65325-0.00280014:02
Dec '28 (A6Z28)0.65275-0.00280014:02
Mar '29 (A6H29)0.65230-0.00280014:02
Jun '29 (A6M29)0.65185-0.00275014:02
Sep '29 (A6U29)0.65135-0.00275014:02
Dec '29 (A6Z29)0.65090-0.00270014:02
Mar '30 (A6H30)0.65040-0.00275014:02
Jun '30 (A6M30)0.64995-0.00270014:02


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.