Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Australian Dollar
Delayed Futures - 10:35 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (A6Y00)	0.71075	+0.00046	139909	09:35
Dec '21 (A6Z21)	0.71080	-0.00035	62821	09:35
Jan '22 (A6F22)	0.71135	-0.00025	6	09:26
Feb '22 (A6G22)	0.71195	+0.00030	61	20:14
Mar '22 (A6H22)	0.71175	+0.00010	1388	09:32
Apr '22 (A6J22)	0.71165s	unch	0	18:21
Jun '22 (A6M22)	0.71175s	-0.00080	18	18:21
Sep '22 (A6U22)	0.71160s	-0.00070	4	18:23
Dec '22 (A6Z22)	0.71115s	-0.00060	1	18:22
Mar '23 (A6H23)	0.71035s	unch	0	18:20
Jun '23 (A6M23)	0.70945s	unch	0	18:21
Sep '23 (A6U23)	0.70860s	unch	0	18:22
Dec '23 (A6Z23)	0.70765s	unch	0	18:21
Mar '24 (A6H24)	0.70610s	unch	0	18:21
Jun '24 (A6M24)	0.70460s	unch	0	18:21
Sep '24 (A6U24)	0.70305s	unch	0	18:22
Dec '24 (A6Z24)	0.70155s	unch	0	18:21
Mar '25 (A6H25)	0.70000s	unch	0	18:22
Jun '25 (A6M25)	0.69850s	unch	0	18:21
Sep '25 (A6U25)	0.69695s	unch	0	18:21
Dec '25 (A6Z25)	0.69545s	unch	0	18:21
Mar '26 (A6H26)	0.69390s	unch	0	18:23
Jun '26 (A6M26)	0.69240s	unch	0	18:22
Sep '26 (A6U26)	0.69085s	unch	0	18:21

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.