Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Australian Dollar
Delayed Futures - 7:13 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (A6Y00)0.65771-0.0012015195415:59
Jul '25 (A6N25)0.65805s-0.000358010:32
Aug '25 (A6Q25)0.65840s-0.000352110:32
Sep '25 (A6U25)0.65875s-0.000357075415:59
Oct '25 (A6V25)0.65905s-0.00035000:00
Dec '25 (A6Z25)0.65980s-0.000353315:46
Mar '26 (A6H26)0.66085s-0.00030209:43
Jun '26 (A6M26)0.66160s-0.00030214:04
Sep '26 (A6U26)0.66180s-0.00030000:00
Dec '26 (A6Z26)0.66185s-0.00030000:00
Mar '27 (A6H27)0.66185s-0.00030000:00
Jun '27 (A6M27)0.66190s-0.00030000:00
Sep '27 (A6U27)0.66155s-0.00030000:00
Dec '27 (A6Z27)0.66100s-0.00035000:00
Mar '28 (A6H28)0.66050s-0.00030000:00
Jun '28 (A6M28)0.65995s-0.00035000:00
Sep '28 (A6U28)0.65940s-0.00035000:00
Dec '28 (A6Z28)0.65885s-0.00040000:00
Mar '29 (A6H29)0.65835s-0.00040000:00
Jun '29 (A6M29)0.65785s-0.00040000:00
Sep '29 (A6U29)0.65730s-0.00040000:00
Dec '29 (A6Z29)0.65675s-0.00045000:00
Mar '30 (A6H30)0.65625s-0.00045000:00
Jun '30 (A6M30)0.65570s-0.00045000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.