Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Australian Dollar
Delayed Futures - 5:59 - Friday, January 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (A6Y00)0.72044-0.001979838504:58
Feb '22 (A6G22)0.72050-0.003854504:56
Mar '22 (A6H22)0.72055-0.003854359504:58
Apr '22 (A6J22)0.72460s+0.00180417:57
May '22 (A6K22)0.72470s+0.00180017:56
Jun '22 (A6M22)0.72100-0.003803404:56
Sep '22 (A6U22)0.72510s+0.00180317:59
Dec '22 (A6Z22)0.72510s+0.00180017:57
Mar '23 (A6H23)0.72470s+0.00170017:56
Jun '23 (A6M23)0.72410s+0.00165017:56
Sep '23 (A6U23)0.72345s+0.00155017:58
Dec '23 (A6Z23)0.72285s+0.00145017:57
Mar '24 (A6H24)0.72195s+0.00140017:56
Jun '24 (A6M24)0.72075s+0.00125017:57
Sep '24 (A6U24)0.71960s+0.00120017:58
Dec '24 (A6Z24)0.71845s+0.00110017:57
Mar '25 (A6H25)0.71730s+0.00105017:58
Jun '25 (A6M25)0.71615s+0.00095017:57
Sep '25 (A6U25)0.71500s+0.00090017:57
Dec '25 (A6Z25)0.71380s+0.00075017:57
Mar '26 (A6H26)0.71265s+0.00070017:58
Jun '26 (A6M26)0.71150s+0.00060017:58
Sep '26 (A6U26)0.71035s+0.00055017:57
Dec '26 (A6Z26)0.70920s+0.00045017:57


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.