Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Australian Dollar
Delayed Futures - 9:28 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (A6Y00)0.65048+0.0006910571609:28
May '24 (A6K24)0.64925-0.0004518408:54
Jun '24 (A6M24)0.65145+0.001057729509:28
Jul '24 (A6N24)0.65395+0.00305405:07
Aug '24 (A6Q24)0.65145s+0.00055016:38
Sep '24 (A6U24)0.65285+0.001008609:22
Dec '24 (A6Z24)0.65350+0.00050107:41
Mar '25 (A6H25)0.65395s+0.000051018:21
Jun '25 (A6M25)0.65450s-0.000301018:22
Sep '25 (A6U25)0.65490s-0.00055018:22
Dec '25 (A6Z25)0.65530s-0.00085016:38
Mar '26 (A6H26)0.65565s-0.00120016:39
Jun '26 (A6M26)0.65565s-0.00140016:37
Sep '26 (A6U26)0.65530s-0.00155018:21
Dec '26 (A6Z26)0.65495s-0.00170018:22
Mar '27 (A6H27)0.65460s-0.00190016:38
Jun '27 (A6M27)0.65420s-0.00210016:38
Sep '27 (A6U27)0.65385s-0.00225016:38
Dec '27 (A6Z27)0.65350s-0.00240016:38
Mar '28 (A6H28)0.65310s-0.00260016:38
Jun '28 (A6M28)0.65275s-0.00275016:38
Sep '28 (A6U28)0.65235s-0.00295016:38
Dec '28 (A6Z28)0.65200s-0.00315016:38
Mar '29 (A6H29)0.65165s-0.00330016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.