Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Australian Dollar
Delayed Futures - 21:53 - Friday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (A6Y00)0.71050+0.0005513673515:59
Aug '22 (A6Q22)0.71280s+0.002054011:39
Sep '22 (A6U22)0.71310s+0.002057199615:59
Oct '22 (A6V22)0.71345s+0.002054105:43
Nov '22 (A6X22)0.71360s+0.00200016:39
Dec '22 (A6Z22)0.71385s+0.002054415:55
Mar '23 (A6H23)0.71410s+0.00190016:39
Jun '23 (A6M23)0.71390s+0.00195016:39
Sep '23 (A6U23)0.71325s+0.00195016:39
Dec '23 (A6Z23)0.71240s+0.00220016:38
Mar '24 (A6H24)0.71150s+0.00235016:37
Jun '24 (A6M24)0.71060s+0.00250016:38
Sep '24 (A6U24)0.70925s+0.00260016:39
Dec '24 (A6Z24)0.70695s+0.00245016:37
Mar '25 (A6H25)0.70465s+0.00225016:38
Jun '25 (A6M25)0.70230s+0.00205016:38
Sep '25 (A6U25)0.70000s+0.00185016:38
Dec '25 (A6Z25)0.69770s+0.00170016:38
Mar '26 (A6H26)0.69540s+0.00155016:39
Jun '26 (A6M26)0.69305s+0.00130016:38
Sep '26 (A6U26)0.69075s+0.00115016:37
Dec '26 (A6Z26)0.68845s+0.00100016:38
Mar '27 (A6H27)0.68615s+0.00080016:37
Jun '27 (A6M27)0.68380s+0.00060016:38


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.