Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 1:32 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (A6Y00)0.69005-0.002004545201:32
Jun '20 (A6M20)0.69020-0.003102784501:32
Jul '20 (A6N20)0.69030-0.003104401:23
Aug '20 (A6Q20)0.69060-0.00270300:55
Sep '20 (A6U20)0.69000-0.0032036901:24
Oct '20 (A6V20)0.69320unch018:38
Dec '20 (A6Z20)0.68970-0.00340322:43
Mar '21 (A6H21)0.69300s+0.00430418:13
Jun '21 (A6M21)0.69280s+0.00440018:12
Sep '21 (A6U21)0.69240s+0.00440018:13
Dec '21 (A6Z21)0.69200s+0.00440018:13
Mar '22 (A6H22)0.69160s+0.00440018:14
Jun '22 (A6M22)0.69120s+0.00440018:12
Sep '22 (A6U22)0.69060s+0.00430018:14
Dec '22 (A6Z22)0.69000s+0.00430018:13
Mar '23 (A6H23)0.68950s+0.00430018:12
Jun '23 (A6M23)0.68890s+0.00430018:12
Sep '23 (A6U23)0.68840s+0.00430018:14
Dec '23 (A6Z23)0.68780s+0.00420018:13
Mar '24 (A6H24)0.68730s+0.00430018:12
Jun '24 (A6M24)0.68670s+0.00420018:13
Sep '24 (A6U24)0.68620s+0.00430018:14
Dec '24 (A6Z24)0.68560s+0.00420018:12
Mar '25 (A6H25)0.68510s+0.00430018:13


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.