Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 20:23 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (A6Y00)0.68508+0.00110019:23
Nov '19 (A6X19)0.68460s-0.000904318:13
Dec '19 (A6Z19)0.68570+0.000701662919:23
Jan '20 (A6F20)0.68550s-0.000801618:13
Feb '20 (A6G20)0.68610s-0.00080218:12
Mar '20 (A6H20)0.68700+0.00050619:17
Jun '20 (A6M20)0.68790s-0.00080118:12
Sep '20 (A6U20)0.68910s-0.00080018:12
Dec '20 (A6Z20)0.69020s-0.00080018:12
Mar '21 (A6H21)0.69110s-0.00090018:11
Jun '21 (A6M21)0.69210s-0.00090018:11
Sep '21 (A6U21)0.69300s-0.00100018:12
Dec '21 (A6Z21)0.69380s-0.00100018:12
Mar '22 (A6H22)0.69440s-0.00090018:13
Jun '22 (A6M22)0.69490s-0.00090018:11
Sep '22 (A6U22)0.69550s-0.00080018:13
Dec '22 (A6Z22)0.69600s-0.00080018:12
Mar '23 (A6H23)0.69660s-0.00060018:11
Jun '23 (A6M23)0.69710s-0.00070018:11
Sep '23 (A6U23)0.69770s-0.00060018:12
Dec '23 (A6Z23)0.69820s-0.00060018:11
Mar '24 (A6H24)0.69880s-0.00040018:11
Jun '24 (A6M24)0.69930s-0.00040018:12
Sep '24 (A6U24)0.69990s-0.00030018:13


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.