Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 15:27 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (A6Y00)0.69394+0.0018919032915:26
Jun '20 (A6M20)0.69400+0.0007011338815:26
Jul '20 (A6N20)0.69310-0.0003011914:52
Aug '20 (A6Q20)0.69740+0.004104910:09
Sep '20 (A6U20)0.69380+0.00060204115:23
Oct '20 (A6V20)0.69250-0.00070214:09
Dec '20 (A6Z20)0.69470+0.00160409:32
Mar '21 (A6H21)0.69370+0.00070414:00
Jun '21 (A6M21)0.69340+0.00060014:00
Sep '21 (A6U21)0.69310+0.00070014:00
Dec '21 (A6Z21)0.69270+0.00070014:00
Mar '22 (A6H22)0.69230+0.00070014:00
Jun '22 (A6M22)0.69190+0.00070014:00
Sep '22 (A6U22)0.69130+0.00070014:00
Dec '22 (A6Z22)0.69070+0.00070014:00
Mar '23 (A6H23)0.69020+0.00070014:00
Jun '23 (A6M23)0.68950+0.00060014:00
Sep '23 (A6U23)0.68900+0.00060014:00
Dec '23 (A6Z23)0.68840+0.00060014:00
Mar '24 (A6H24)0.68780+0.00050014:00
Jun '24 (A6M24)0.68730+0.00060014:00
Sep '24 (A6U24)0.68670+0.00050014:00
Dec '24 (A6Z24)0.68610+0.00050014:00
Mar '25 (A6H25)0.68550+0.00040014:00


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.