Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Australian Dollar
Delayed Futures - 13:51 - Saturday, July 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (A6Y00)0.65536-0.0018013104515:59
Jul '25 (A6N25)0.65610-0.0010014303:41
Aug '25 (A6Q25)0.65635-0.0012013103:32
Sep '25 (A6U25)0.65605-0.002002509411:59
Oct '25 (A6V25)0.65845s-0.00120017:19
Dec '25 (A6Z25)0.65740-0.002051510:11
Mar '26 (A6H26)0.66065s-0.00095017:53
Jun '26 (A6M26)0.66160s-0.00075017:49
Sep '26 (A6U26)0.66190s-0.00065017:53
Dec '26 (A6Z26)0.66210s-0.00055017:53
Mar '27 (A6H27)0.66225s-0.00045000:00
Jun '27 (A6M27)0.66245s-0.00035000:00
Sep '27 (A6U27)0.66225s-0.00025000:00
Dec '27 (A6Z27)0.66190s-0.00020000:00
Mar '28 (A6H28)0.66155s-0.00015000:00
Jun '28 (A6M28)0.66120s-0.00010000:00
Sep '28 (A6U28)0.66085s-0.00005000:00
Dec '28 (A6Z28)0.66055s+0.00005000:00
Mar '29 (A6H29)0.66020s+0.00010000:00
Jun '29 (A6M29)0.65985s+0.00010000:00
Sep '29 (A6U29)0.65950s+0.00015000:00
Dec '29 (A6Z29)0.65920s+0.00025000:00
Mar '30 (A6H30)0.65885s+0.00030000:00
Jun '30 (A6M30)0.65850s+0.00035000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.