Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Australian Dollar
Delayed Futures - 15:54 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (A6Y00)0.76167s-0.00345016:41
Apr '21 (A6J21)0.76260-0.00250816:40
May '21 (A6K21)0.76165-0.0035016616:41
Jun '21 (A6M21)0.76185-0.003408142516:42
Jul '21 (A6N21)0.76250-0.00285316:40
Sep '21 (A6U21)0.76235-0.003103616:42
Dec '21 (A6Z21)0.76300s-0.00255417:32
Mar '22 (A6H22)0.76320s-0.00255017:32
Jun '22 (A6M22)0.76325s-0.00255017:32
Sep '22 (A6U22)0.76330s-0.00250016:42
Dec '22 (A6Z22)0.76330s-0.00250016:42
Mar '23 (A6H23)0.76335s-0.00245016:41
Jun '23 (A6M23)0.76335s-0.00245016:41
Sep '23 (A6U23)0.76330s-0.00250016:42
Dec '23 (A6Z23)0.76325s-0.00260016:42
Mar '24 (A6H24)0.76320s-0.00265016:41
Jun '24 (A6M24)0.76320s-0.00265016:42
Sep '24 (A6U24)0.76315s-0.00270016:42
Dec '24 (A6Z24)0.76310s-0.00275016:41
Mar '25 (A6H25)0.76305s-0.00280016:41
Jun '25 (A6M25)0.76300s-0.00285016:42
Sep '25 (A6U25)0.76300s-0.00285016:42
Dec '25 (A6Z25)0.76295s-0.00290016:42
Mar '26 (A6H26)0.76290s-0.00295016:42


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.