Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Australian Dollar
Delayed Futures - 4:38 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (A6Y00)0.65740-0.001015617104:38
Jul '25 (A6N25)0.65725-0.00110422:32
Aug '25 (A6Q25)0.65740-0.00145123:10
Sep '25 (A6U25)0.65845-0.000851750904:38
Oct '25 (A6V25)0.65965s+0.00080018:29
Dec '25 (A6Z25)0.66020-0.000301102:27
Mar '26 (A6H26)0.66160s+0.00080418:33
Jun '26 (A6M26)0.66235s+0.00080018:28
Sep '26 (A6U26)0.66255s+0.00075018:28
Dec '26 (A6Z26)0.66265s+0.00075018:29
Mar '27 (A6H27)0.66270s+0.00070000:00
Jun '27 (A6M27)0.66280s+0.00070000:00
Sep '27 (A6U27)0.66250s+0.00065000:00
Dec '27 (A6Z27)0.66210s+0.00065000:00
Mar '28 (A6H28)0.66170s+0.00065000:00
Jun '28 (A6M28)0.66130s+0.00065000:00
Sep '28 (A6U28)0.66090s+0.00065000:00
Dec '28 (A6Z28)0.66050s+0.00065000:00
Mar '29 (A6H29)0.66010s+0.00065000:00
Jun '29 (A6M29)0.65975s+0.00070000:00
Sep '29 (A6U29)0.65935s+0.00070000:00
Dec '29 (A6Z29)0.65895s+0.00070000:00
Mar '30 (A6H30)0.65855s+0.00070000:00
Jun '30 (A6M30)0.65815s+0.00070000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.