Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Australian Dollar
Delayed Futures - 4:05 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (A6Y00)0.64908-0.004365827704:05
Apr '24 (A6J24)0.64945-0.0037549404:02
May '24 (A6K24)0.65085-0.002856403:15
Jun '24 (A6M24)0.65055-0.003803936104:05
Jul '24 (A6N24)0.65480s-0.00050000:30
Sep '24 (A6U24)0.65200-0.003802104:04
Dec '24 (A6Z24)0.65400-0.002951003:12
Mar '25 (A6H25)0.65790s-0.00050017:48
Jun '25 (A6M25)0.65835s-0.00055017:49
Sep '25 (A6U25)0.65875s-0.00060017:49
Dec '25 (A6Z25)0.65910s-0.00065017:49
Mar '26 (A6H26)0.65945s-0.00075016:39
Jun '26 (A6M26)0.65920s-0.00075017:48
Sep '26 (A6U26)0.65880s-0.00075017:49
Dec '26 (A6Z26)0.65840s-0.00075017:49
Mar '27 (A6H27)0.65800s-0.00075016:38
Jun '27 (A6M27)0.65760s-0.00075016:38
Sep '27 (A6U27)0.65720s-0.00075016:38
Dec '27 (A6Z27)0.65680s-0.00075016:38
Mar '28 (A6H28)0.65640s-0.00075016:38
Jun '28 (A6M28)0.65595s-0.00080016:38
Sep '28 (A6U28)0.65555s-0.00080016:38
Dec '28 (A6Z28)0.65515s-0.00080016:38
Mar '29 (A6H29)0.65475s-0.00080016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.