Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 10:35 - Sunday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (A6Y00)0.71660+0.00060016:35
Feb '19 (A6G19)0.71710s-0.00320516:37
Mar '19 (A6H19)0.71740s-0.003208842716:38
Apr '19 (A6J19)0.71760s-0.00320516:38
May '19 (A6K19)0.71800s-0.00320016:37
Jun '19 (A6M19)0.71830s-0.003206416:38
Sep '19 (A6U19)0.71930s-0.00320016:38
Dec '19 (A6Z19)0.72030s-0.00320016:38
Mar '20 (A6H20)0.72140s-0.00300016:38
Jun '20 (A6M20)0.72230s-0.00290016:38
Sep '20 (A6U20)0.72330s-0.00280016:38
Dec '20 (A6Z20)0.72420s-0.00270016:38
Mar '21 (A6H21)0.72470s-0.00260016:38
Jun '21 (A6M21)0.72500s-0.00250016:38
Sep '21 (A6U21)0.72530s-0.00230016:39
Dec '21 (A6Z21)0.72560s-0.00220016:38
Mar '22 (A6H22)0.72590s-0.00200016:38
Jun '22 (A6M22)0.72620s-0.00190016:37
Sep '22 (A6U22)0.72650s-0.00180016:38
Dec '22 (A6Z22)0.72680s-0.00160016:39
Mar '23 (A6H23)0.72700s-0.00150016:37
Jun '23 (A6M23)0.72730s-0.00140016:37
Sep '23 (A6U23)0.72760s-0.00130016:38
Dec '23 (A6Z23)0.72790s-0.00110016:38


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.