Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 3:01 - Tuesday, June 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (A6Y00)0.69630-0.00010003:01
Jul '19 (A6N19)0.69630-0.000801503:01
Aug '19 (A6Q19)0.69690-0.000903301:05
Sep '19 (A6U19)0.69800-0.000403537503:00
Oct '19 (A6V19)0.69890s+0.00400018:26
Dec '19 (A6Z19)0.69880-0.001001003:01
Mar '20 (A6H20)0.70110s+0.00390018:26
Jun '20 (A6M20)0.70210s+0.00380018:26
Sep '20 (A6U20)0.70290s+0.00370018:26
Dec '20 (A6Z20)0.70370s+0.00370018:26
Mar '21 (A6H21)0.70450s+0.00370018:26
Jun '21 (A6M21)0.70530s+0.00370018:26
Sep '21 (A6U21)0.70580s+0.00360018:26
Dec '21 (A6Z21)0.70620s+0.00340018:26
Mar '22 (A6H22)0.70670s+0.00330018:26
Jun '22 (A6M22)0.70710s+0.00320018:25
Sep '22 (A6U22)0.70760s+0.00310018:26
Dec '22 (A6Z22)0.70810s+0.00300018:26
Mar '23 (A6H23)0.70850s+0.00280018:25
Jun '23 (A6M23)0.70900s+0.00270018:25
Sep '23 (A6U23)0.70940s+0.00250018:26
Dec '23 (A6Z23)0.70990s+0.00250018:26
Mar '24 (A6H24)0.71040s+0.00240018:25
Jun '24 (A6M24)0.71080s+0.00220018:26


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.