Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 13:36 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (A6Y00)0.70815-0.00285013:36
Apr '19 (A6J19)0.70870-0.0021091612:54
May '19 (A6K19)0.70950-0.00160110810:28
Jun '19 (A6M19)0.70920-0.002409367613:35
Jul '19 (A6N19)0.71210+0.0002090609:55
Sep '19 (A6U19)0.71000-0.002907210:05
Dec '19 (A6Z19)0.71200-0.00220110:01
Mar '20 (A6H20)0.71560s-0.00390018:31
Jun '20 (A6M20)0.71670s-0.00410018:31
Sep '20 (A6U20)0.71780s-0.00420018:31
Dec '20 (A6Z20)0.71890s-0.00440018:31
Mar '21 (A6H21)0.71990s-0.00460018:31
Jun '21 (A6M21)0.72040s-0.00470018:31
Sep '21 (A6U21)0.72080s-0.00470018:31
Dec '21 (A6Z21)0.72120s-0.00480018:31
Mar '22 (A6H22)0.72160s-0.00490018:31
Jun '22 (A6M22)0.72210s-0.00480018:31
Sep '22 (A6U22)0.72250s-0.00490018:31
Dec '22 (A6Z22)0.72290s-0.00500018:31
Mar '23 (A6H23)0.72330s-0.00500018:29
Jun '23 (A6M23)0.72380s-0.00500018:31
Sep '23 (A6U23)0.72420s-0.00510018:31
Dec '23 (A6Z23)0.72460s-0.00520018:31
Mar '24 (A6H24)0.72500s-0.00520018:31


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.