Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil Brent (F)
Delayed Futures - 19:50 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	83.70s	+0.17	0	18:07
Jul '24 (QAN24)	83.98	+0.31	59	19:49
Aug '24 (QAQ24)	83.31	+0.28	56	19:49
Sep '24 (QAU24)	82.40s	+0.25	10716	17:23
Oct '24 (QAV24)	81.79s	+0.26	4521	17:23
Nov '24 (QAX24)	81.24s	+0.27	3453	17:23
Dec '24 (QAZ24)	80.70s	+0.29	9394	17:23
Jan '25 (QAF25)	80.18s	+0.32	690	18:06
Feb '25 (QAG25)	79.68s	+0.34	505	18:06
Mar '25 (QAH25)	79.20s	+0.36	714	18:06
Apr '25 (QAJ25)	78.76s	+0.38	144	17:23
May '25 (QAK25)	78.37s	+0.40	49	18:06
Jun '25 (QAM25)	78.04s	+0.42	3123	18:07
Jul '25 (QAN25)	77.71s	+0.44	0	16:38
Aug '25 (QAQ25)	77.37s	+0.44	0	16:38
Sep '25 (QAU25)	77.03s	+0.45	2	16:38
Oct '25 (QAV25)	76.72s	+0.46	0	16:39
Nov '25 (QAX25)	76.41s	+0.47	0	16:37
Dec '25 (QAZ25)	76.10s	+0.47	2860	17:23
Jan '26 (QAF26)	75.81s	+0.49	0	16:37
Feb '26 (QAG26)	75.53s	+0.49	0	16:37
Mar '26 (QAH26)	75.27s	+0.49	0	16:38
Apr '26 (QAJ26)	75.01s	+0.50	0	16:38
May '26 (QAK26)	74.75s	+0.51	0	16:38
Jun '26 (QAM26)	74.50s	+0.51	156	18:06
Jul '26 (QAN26)	74.24s	+0.52	0	16:38
Aug '26 (QAQ26)	73.99s	+0.52	0	16:39
Sep '26 (QAU26)	73.75s	+0.52	0	16:39
Oct '26 (QAV26)	73.54s	+0.53	0	16:38
Nov '26 (QAX26)	73.32s	+0.52	0	16:39
Dec '26 (QAZ26)	73.11s	+0.52	197	18:06
Jan '27 (QAF27)	72.89s	+0.52	0	16:39
Feb '27 (QAG27)	72.69s	+0.52	0	16:37
Mar '27 (QAH27)	72.50s	+0.52	0	16:39
Apr '27 (QAJ27)	72.31s	+0.52	0	16:38
May '27 (QAK27)	72.18s	+0.52	0	16:39
Jun '27 (QAM27)	72.01s	+0.52	0	16:39
Jul '27 (QAN27)	71.81s	+0.52	0	16:38
Aug '27 (QAQ27)	71.62s	+0.52	0	16:38
Sep '27 (QAU27)	71.46s	+0.52	0	16:38
Oct '27 (QAV27)	71.31s	+0.52	0	16:39
Nov '27 (QAX27)	71.15s	+0.52	0	16:37
Dec '27 (QAZ27)	71.00s	+0.52	0	16:38
Jan '28 (QAF28)	70.86s	+0.52	0	16:37
Feb '28 (QAG28)	70.72s	+0.52	0	16:38
Mar '28 (QAH28)	70.60s	+0.52	0	16:37
Apr '28 (QAJ28)	70.47s	+0.52	0	16:39
May '28 (QAK28)	70.32s	+0.51	0	16:37
Jun '28 (QAM28)	70.19s	+0.51	0	16:37
Jul '28 (QAN28)	70.05s	+0.51	0	16:39
Aug '28 (QAQ28)	69.94s	+0.51	0	16:37
Sep '28 (QAU28)	69.83s	+0.51	0	16:37
Oct '28 (QAV28)	69.70s	+0.50	0	16:38
Nov '28 (QAX28)	69.58s	+0.50	0	16:39
Dec '28 (QAZ28)	69.46s	+0.50	0	16:38
Jan '29 (QAF29)	69.38s	+0.50	0	16:39
Feb '29 (QAG29)	69.31s	+0.50	0	16:39
Mar '29 (QAH29)	69.25s	+0.50	0	16:39
Apr '29 (QAJ29)	69.19s	+0.50	0	16:37
May '29 (QAK29)	69.11s	+0.50	0	16:37
Jun '29 (QAM29)	69.03s	+0.51	0	16:38
Jul '29 (QAN29)	68.96s	+0.51	0	16:37
Aug '29 (QAQ29)	68.89s	+0.51	0	16:38
Sep '29 (QAU29)	68.82s	+0.51	0	16:39
Oct '29 (QAV29)	68.73s	+0.51	0	16:37
Nov '29 (QAX29)	68.64s	+0.51	0	16:37
Dec '29 (QAZ29)	68.57s	+0.52	0	16:38
Jan '30 (QAF30)	68.54s	+0.52	0	16:39
Feb '30 (QAG30)	68.51s	+0.52	0	16:38
Mar '30 (QAH30)	68.48s	+0.52	0	16:38
Apr '30 (QAJ30)	68.45s	+0.52	0	16:38
May '30 (QAK30)	68.40s	+0.52	0	16:38
Jun '30 (QAM30)	68.34s	+0.52	0	16:39
Jul '30 (QAN30)	68.31s	+0.52	0	16:39
Aug '30 (QAQ30)	68.28s	+0.52	0	16:37
Sep '30 (QAU30)	68.25s	+0.52	0	16:38
Oct '30 (QAV30)	68.22s	+0.52	0	16:37
Nov '30 (QAX30)	68.18s	+0.52	0	16:38
Dec '30 (QAZ30)	68.13s	+0.52	0	16:38
Jan '31 (QAF31)	68.13s	+0.52	0	16:39
Feb '31 (QAG31)	68.13s	+0.52	0	16:38
Mar '31 (QAH31)	68.13s	+0.52	0	16:39
Apr '31 (QAJ31)	68.13s	+0.52	0	16:38
May '31 (QAK31)	68.13s	+0.52	0	16:37
Jun '31 (QAM31)	68.13s	+0.52	0	16:37
Jul '31 (QAN31)	68.13s	+0.52	0	16:37
Aug '31 (QAQ31)	68.13s	+0.52	0	16:38
Sep '31 (QAU31)	68.13s	+0.52	0	16:37
Oct '31 (QAV31)	68.13s	+0.52	0	16:37
Nov '31 (QAX31)	68.13s	+0.52	0	16:39
Dec '31 (QAZ31)	68.13s	+0.52	0	16:38
Jan '32 (QAF32)	68.13s	+0.52	0	16:38
Feb '32 (QAG32)	68.13s	+0.52	0	16:37
Mar '32 (QAH32)	68.13s	+0.52	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.