Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Japanese Yen
Delayed Futures - 2:35 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (J6Y00)	0.0064450	+0.0001250	825	02:35
May '24 (J6K24)	0.0064800	+0.0001260	3128	02:35
Jun '24 (J6M24)	0.0065145	+0.0001260	293876	02:35
Jul '24 (J6N24)	0.0064800	+0.0000650	553	02:09
Aug '24 (J6Q24)	0.0064490s	-0.0000890	50	17:51
Sep '24 (J6U24)	0.0066025	+0.0001270	1317	02:34
Dec '24 (J6Z24)	0.0066720	+0.0001105	70	02:31
Mar '25 (J6H25)	0.0067150	+0.0000665	15	00:33
Jun '25 (J6M25)	0.0066235	-0.0001035	27	22:06
Sep '25 (J6U25)	0.0068030s	-0.0000910	0	17:51
Dec '25 (J6Z25)	0.0068805s	-0.0000915	0	17:51
Mar '26 (J6H26)	0.0069595s	-0.0000920	0	17:51
Jun '26 (J6M26)	0.0070330s	-0.0000920	0	17:51
Sep '26 (J6U26)	0.0071000s	-0.0000930	0	17:51
Dec '26 (J6Z26)	0.0071680s	-0.0000940	0	17:51
Mar '27 (J6H27)	0.0072375s	-0.0000945	0	17:51
Jun '27 (J6M27)	0.0073085s	-0.0000955	0	17:51
Sep '27 (J6U27)	0.0073810s	-0.0000960	0	17:51
Dec '27 (J6Z27)	0.0074545s	-0.0000970	0	17:51
Mar '28 (J6H28)	0.0075300s	-0.0000980	0	17:51
Jun '28 (J6M28)	0.0076100s	-0.0000990	0	17:51
Sep '28 (J6U28)	0.0076910s	-0.0001000	0	17:51
Dec '28 (J6Z28)	0.0077710s	-0.0001010	0	17:51
Mar '29 (J6H29)	0.0078530s	-0.0001015	0	17:51

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.