Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 1:32 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.5333s	-0.0127	0	20:34
May '24 (HOK24)	2.5250	-0.0063	86	00:38
Jun '24 (HOM24)	2.5421	-0.0039	940	01:30
Jul '24 (HON24)	2.5505	-0.0057	417	01:24
Aug '24 (HOQ24)	2.5579	-0.0069	122	00:32
Sep '24 (HOU24)	2.5657	-0.0067	64	00:32
Oct '24 (HOV24)	2.5707	-0.0080	30	00:31
Nov '24 (HOX24)	2.5781s	-0.0163	4599	17:57
Dec '24 (HOZ24)	2.5639	-0.0077	102	00:32
Jan '25 (HOF25)	2.5678s	-0.0176	2109	17:57
Feb '25 (HOG25)	2.5566s	-0.0173	743	17:57
Mar '25 (HOH25)	2.5392s	-0.0166	880	17:57
Apr '25 (HOJ25)	2.5159s	-0.0155	106	17:57
May '25 (HOK25)	2.5002s	-0.0148	79	17:57
Jun '25 (HOM25)	2.4865s	-0.0143	463	17:57
Jul '25 (HON25)	2.4779s	-0.0139	20	17:57
Aug '25 (HOQ25)	2.4711s	-0.0137	8	17:57
Sep '25 (HOU25)	2.4668s	-0.0135	9	17:57
Oct '25 (HOV25)	2.4625s	-0.0130	8	17:57
Nov '25 (HOX25)	2.4500	-0.0046	1	00:32
Dec '25 (HOZ25)	2.4439s	-0.0132	134	17:57
Jan '26 (HOF26)	2.4365s	-0.0128	0	17:57
Feb '26 (HOG26)	2.4269s	-0.0124	0	17:57
Mar '26 (HOH26)	2.4152s	-0.0120	0	17:57
Apr '26 (HOJ26)	2.3988s	-0.0116	0	17:57
May '26 (HOK26)	2.3863s	-0.0112	10	17:57
Jun '26 (HOM26)	2.3772s	-0.0108	0	17:57
Jul '26 (HON26)	2.3748s	-0.0104	0	17:57
Aug '26 (HOQ26)	2.3735s	-0.0100	0	17:57
Sep '26 (HOU26)	2.3716s	-0.0096	0	17:57
Oct '26 (HOV26)	2.3674s	-0.0088	0	17:57
Nov '26 (HOX26)	2.3591s	-0.0084	0	17:57
Dec '26 (HOZ26)	2.3490s	-0.0084	3	17:57
Jan '27 (HOF27)	2.3470s	-0.0084	0	17:57
Feb '27 (HOG27)	2.3409s	-0.0084	0	16:37
Mar '27 (HOH27)	2.3344s	-0.0084	0	16:38
Apr '27 (HOJ27)	2.3232s	-0.0084	0	16:39
May '27 (HOK27)	2.3151s	-0.0084	0	16:37
Jun '27 (HOM27)	2.3044s	-0.0084	0	16:39
Jul '27 (HON27)	2.3079s	-0.0084	0	16:37
Aug '27 (HOQ27)	2.3058s	-0.0084	0	16:39
Sep '27 (HOU27)	2.3032s	-0.0084	0	16:38
Oct '27 (HOV27)	2.3035s	-0.0084	0	16:38
Nov '27 (HOX27)	2.3006s	-0.0084	0	16:38
Dec '27 (HOZ27)	2.2958s	-0.0084	0	16:39
Jan '28 (HOF28)	2.3027s	-0.0084	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.