Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 21:40 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.4320s	-0.0460	0	17:45
Jun '24 (HOM24)	2.4344s	-0.0432	40900	15:59
Jul '24 (HON24)	2.4498s	-0.0409	28307	15:59
Aug '24 (HOQ24)	2.4649s	-0.0384	14148	15:57
Sep '24 (HOU24)	2.4779s	-0.0374	13553	15:57
Oct '24 (HOV24)	2.4856s	-0.0368	6460	15:50
Nov '24 (HOX24)	2.4857s	-0.0352	4440	15:15
Dec '24 (HOZ24)	2.4812s	-0.0335	11821	15:49
Jan '25 (HOF25)	2.4823s	-0.0319	2718	13:58
Feb '25 (HOG25)	2.4752s	-0.0304	1253	14:01
Mar '25 (HOH25)	2.4604s	-0.0285	1249	14:00
Apr '25 (HOJ25)	2.4404s	-0.0267	499	14:03
May '25 (HOK25)	2.4291s	-0.0248	642	14:06
Jun '25 (HOM25)	2.4207s	-0.0234	1534	14:53
Jul '25 (HON25)	2.4157s	-0.0225	103	14:07
Aug '25 (HOQ25)	2.4117s	-0.0216	83	17:45
Sep '25 (HOU25)	2.4090s	-0.0208	102	11:39
Oct '25 (HOV25)	2.4057s	-0.0201	77	14:07
Nov '25 (HOX25)	2.3995s	-0.0196	39	14:07
Dec '25 (HOZ25)	2.3913s	-0.0191	184	14:59
Jan '26 (HOF26)	2.3848s	-0.0187	64	17:45
Feb '26 (HOG26)	2.3761s	-0.0185	3	13:24
Mar '26 (HOH26)	2.3648s	-0.0188	0	17:45
Apr '26 (HOJ26)	2.3492s	-0.0188	0	17:45
May '26 (HOK26)	2.3373s	-0.0188	0	17:45
Jun '26 (HOM26)	2.3290s	-0.0188	2	17:45
Jul '26 (HON26)	2.3272s	-0.0188	2	17:45
Aug '26 (HOQ26)	2.3265s	-0.0188	2	13:27
Sep '26 (HOU26)	2.3252s	-0.0188	0	17:45
Oct '26 (HOV26)	2.3219s	-0.0188	0	17:45
Nov '26 (HOX26)	2.3141s	-0.0188	0	17:45
Dec '26 (HOZ26)	2.3048s	-0.0188	10	17:45
Jan '27 (HOF27)	2.3020s	-0.0188	0	17:45
Feb '27 (HOG27)	2.2961s	-0.0188	0	17:45
Mar '27 (HOH27)	2.2899s	-0.0188	0	17:45
Apr '27 (HOJ27)	2.2789s	-0.0188	0	17:45
May '27 (HOK27)	2.2711s	-0.0188	0	17:45
Jun '27 (HOM27)	2.2616s	-0.0188	0	17:45
Jul '27 (HON27)	2.2651s	-0.0188	0	17:45
Aug '27 (HOQ27)	2.2630s	-0.0188	0	17:45
Sep '27 (HOU27)	2.2604s	-0.0188	0	17:45
Oct '27 (HOV27)	2.2607s	-0.0188	0	17:45
Nov '27 (HOX27)	2.2578s	-0.0188	0	17:45
Dec '27 (HOZ27)	2.2530s	-0.0188	0	17:45
Jan '28 (HOF28)	2.2599s	-0.0188	0	17:45

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.