Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of June 26, 2024 1:32 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Sep 24	563-2	+2-6	01:21
Corn	Dec 24	444-6	+1-6	01:22
Soybean	Nov 24	1117-0	+5-4	01:22
Soybean Meal	Dec 24	344.6	+1.9	01:21
Soybean Oil	Dec 24	42.93	+0.11	01:22
Oats	Dec 24	317-0	+1-6	00:51
Rough Rice	Sep 24	15.435	-0.030	20:59
Hard Red Wheat	Sep 24	585-6	+4-2	01:15
Spring Wheat	Sep 24	608-2	+4-6	00:13
Canola	Nov 24	608.70	+4.40	01:18

Meats
Live Cattle	Aug 24	184.425s	-0.400	13:04
Feeder Cattle	Aug 24	259.050s	+0.150	13:04
Lean Hogs	Aug 24	86.750s	+0.025	13:04
Class III Milk	Jul 24	19.53	+0.06	23:17
Energies
Crude Oil WTI	Aug 24	81.35	+0.52	01:22
ULSD NY Harbor	Aug 24	2.5454	+0.0190	01:22
Gasoline RBOB	Aug 24	2.5039	+0.0061	01:19
Natural Gas	Aug 24	2.854	-0.009	01:22
Crude Oil Brent (F)	Sep 24	84.70	+0.48	01:22
Ethanol Futures	Jul 24	2.161s	unch	16:37
Metals
Gold	Aug 24	2322.1	-8.7	01:22
Silver	Sep 24	29.145	-0.048	01:22
High Grade Copper	Sep 24	4.3535	-0.0175	01:22
Platinum	Oct 24	1004.5	+5.5	01:22
Palladium	Sep 24	934.50	-1.70	01:21
Currencies
British Pound	Sep 24	1.2691	-0.0010	01:22
Canadian Dollar	Sep 24	0.73350	-0.00025	01:22
Japanese Yen	Sep 24	0.0063350	-0.0000075	01:22
Swiss Franc	Sep 24	1.12715	-0.00200	01:21
Euro FX	Sep 24	1.07440	-0.00145	01:22
Australian Dollar	Sep 24	0.66970	+0.00335	01:22
Mexican Peso	Sep 24	0.054590	+0.000140	01:22
New Zealand Dollar	Sep 24	0.61160	-0.00040	01:22
South African Rand	Sep 24	0.054400	-0.000150	01:20
Brazilian Real	Jul 24	0.18360	+0.00015	19:20
Russian Ruble	Sep 24	0.010775s	+0.000035	17:51
Financials
30-Year T-Bond	Sep 24	119-6	-0-2	01:22
Ultra T-Bond	Sep 24	127-6	-0-2	01:22
10-Year T-Note	Sep 24	110-2	+0-0	01:21
5-Year T-Note	Sep 24	106-4	+0-0	01:22
2-Year T-Note	Sep 24	102-0	+0-0	01:20
30-Day Fed Funds	Aug 24	94.7000	unch	01:03
S&P 500 E-Mini	Sep 24	5543.25	+6.25	01:22
Indices
Nasdaq 100 E-Mini	Sep 24	20010.75	+38.50	01:22
Dow Futures Mini	Sep 24	39530	+4	01:22
S&P Midcap E-Mini	Sep 24	2956.00	+2.80	00:26
S&P GSCI	Jul 24	577.30s	-4.65	14:40
Softs
Lumber Physical	Sep 24	477.00s	-1.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.