Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of June 26, 2024 8:20 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Sep 24	559-4	-1-0	07:44
Corn	Dec 24	443-0	unch	07:44
Soybean	Nov 24	1110-6	-0-6	07:44
Soybean Meal	Dec 24	341.9	-0.8	07:44
Soybean Oil	Dec 24	43.11	+0.29	07:44
Oats	Dec 24	316-2	+1-0	07:26
Rough Rice	Sep 24	15.435	-0.030	20:59
Hard Red Wheat	Sep 24	581-4	unch	07:44
Spring Wheat	Sep 24	606-4	+3-0	07:44
Canola	Nov 24	608.00	+3.70	08:10

Meats
Live Cattle	Aug 24	184.425s	-0.400	18:09
Feeder Cattle	Aug 24	259.050s	+0.150	18:10
Lean Hogs	Aug 24	86.750s	+0.025	18:10
Class III Milk	Jul 24	19.53	+0.06	08:00
Energies
Crude Oil WTI	Aug 24	80.79	-0.04	08:10
ULSD NY Harbor	Aug 24	2.5392	+0.0128	08:10
Gasoline RBOB	Aug 24	2.4994	+0.0016	08:10
Natural Gas	Aug 24	2.791	-0.072	08:10
Crude Oil Brent (F)	Sep 24	84.21	-0.01	08:10
Ethanol Futures	Jul 24	2.161s	unch	16:37
Metals
Gold	Aug 24	2316.9	-13.9	08:10
Silver	Sep 24	29.170	-0.023	08:10
High Grade Copper	Sep 24	4.3685	-0.0025	08:10
Platinum	Oct 24	1015.5	+16.5	08:10
Palladium	Sep 24	934.50	-1.70	08:10
Currencies
British Pound	Sep 24	1.2654	-0.0047	08:10
Canadian Dollar	Sep 24	0.73205	-0.00170	08:10
Japanese Yen	Sep 24	0.0063180	-0.0000245	08:10
Swiss Franc	Sep 24	1.12760	-0.00155	08:10
Euro FX	Sep 24	1.07205	-0.00380	08:10
Australian Dollar	Sep 24	0.66695	+0.00060	08:10
Mexican Peso	Sep 24	0.054120	-0.000330	08:10
New Zealand Dollar	Sep 24	0.60890	-0.00310	08:10
South African Rand	Sep 24	0.054675	+0.000125	08:07
Brazilian Real	Jul 24	0.18145	-0.00200	08:10
Russian Ruble	Sep 24	0.010775s	+0.000035	17:51
Financials
30-Year T-Bond	Sep 24	119-2	-0-6	08:10
Ultra T-Bond	Sep 24	127-0	-1-0	08:10
10-Year T-Note	Sep 24	110-2	-0-2	08:10
5-Year T-Note	Sep 24	106-4	+0-0	08:10
2-Year T-Note	Sep 24	102-0	+0-0	08:10
30-Day Fed Funds	Aug 24	94.7000	unch	08:08
S&P 500 E-Mini	Sep 24	5520.25	-16.75	08:10
Indices
Nasdaq 100 E-Mini	Sep 24	19911.00	-61.25	08:10
Dow Futures Mini	Sep 24	39415	-111	08:10
S&P Midcap E-Mini	Sep 24	2938.70	-14.50	08:10
S&P GSCI	Jul 24	577.30s	-4.65	18:10
Softs
Lumber Physical	Sep 24	477.00s	-1.00	18:10

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.