Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 08, 2024 4:36 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	641-2	-1-4	04:26
Corn	Jul 24	465-6	-1-2	04:26
Soybean	Jul 24	1246-6	+0-2	04:26
Soybean Meal	Jul 24	387.1	+3.9	04:26
Soybean Oil	Jul 24	43.95	-0.55	04:26
Oats	Jul 24	401-4	+2-0	04:04
Rough Rice	Jul 24	18.390s	-0.175	17:57
Hard Red Wheat	Jul 24	658-6	-5-2	04:26
Spring Wheat	Jul 24	717-0	-2-0	04:26
Canola	Jul 24	663.60	-3.50	04:23

Meats
Live Cattle	Jun 24	177.625s	+0.650	13:04
Feeder Cattle	Aug 24	254.425s	+1.550	13:04
Lean Hogs	Jun 24	98.325s	+0.150	13:04
Class III Milk	Jun 24	19.49	+0.06	03:17
Energies
Crude Oil WTI	Jun 24	77.02	-1.36	04:26
ULSD NY Harbor	Jun 24	2.4310	-0.0346	04:26
Gasoline RBOB	Jun 24	2.4877	-0.0557	04:26
Natural Gas	Jun 24	2.210	+0.003	04:26
Crude Oil Brent (F)	Jul 24	81.85	-1.31	04:26
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2316.7	-7.5	04:26
Silver	Jul 24	27.365	-0.179	04:26
High Grade Copper	Jul 24	4.5280	-0.0775	04:26
Platinum	Jul 24	978.2	-10.2	04:26
Palladium	Jun 24	967.50	-12.20	04:23
Currencies
British Pound	Jun 24	1.2482	-0.0028	04:26
Canadian Dollar	Jun 24	0.72745	-0.00120	04:26
Japanese Yen	Jun 24	0.0064730	-0.0000300	04:26
Swiss Franc	Jun 24	1.10500	+0.00015	04:26
Euro FX	Jun 24	1.07635	-0.00060	04:26
Australian Dollar	Jun 24	0.65750	-0.00265	04:26
Mexican Peso	Jun 24	0.058800	+0.000100	04:26
New Zealand Dollar	Jun 24	0.59845	-0.00135	04:26
South African Rand	Jun 24	0.053575	-0.000300	04:25
Brazilian Real	Jun 24	0.19680	unch	04:18
Russian Ruble	Jun 24	0.010815s	+0.000005	16:38
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	04:26
Ultra T-Bond	Jun 24	122-6	-0-2	04:26
10-Year T-Note	Jun 24	108-6	+0-0	04:26
5-Year T-Note	Jun 24	105-4	+0-0	04:25
2-Year T-Note	Jun 24	101-4	+0-0	04:26
30-Day Fed Funds	May 24	94.6725	+0.0025	20:40
S&P 500 E-Mini	Jun 24	5212.25	-1.50	04:26
Indices
Nasdaq 100 E-Mini	Jun 24	18190.25	-9.25	04:26
Dow Futures Mini	Jun 24	39029	+2	04:26
S&P Midcap E-Mini	Jun 24	2985.60	-7.30	04:10
S&P GSCI	May 24	577.05s	-0.95	17:58
Softs
Lumber Physical	Jul 24	538.00s	-4.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.