Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of July 04, 2025 15:01 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Sep 25	556-6s	-7-2	13:19
Corn	Dec 25	437-0s	+3-4	13:19
Soybean	Nov 25	1049-2s	+1-2	13:19
Soybean Meal	Dec 25	292.2s	+1.4	13:19
Soybean Oil	Dec 25	54.67s	-0.40	13:19
Oats	Dec 25	382-0s	+1-0	13:17
Rough Rice	Sep 25	12.960s	unch	13:15
Hard Red Winter Wheat	Sep 25	536-0s	-6-2	13:19
Spring Wheat Mpls	Sep 25	6.4725s	-0.0175	13:19
Canola	Nov 25	719.70s	+0.20	13:19

Meats
Live Cattle	Aug 25	214.050s	+1.600	13:04
Feeder Cattle	Aug 25	309.500s	+0.475	13:04
Lean Hogs	Aug 25	106.100s	-1.800	13:04
Class III Milk	Aug 25	18.40s	+0.16	13:54
Energies
Crude Oil WTI	Aug 25	66.50	-0.50	11:59
ULSD NY Harbor	Aug 25	2.4090	+0.0392	11:59
Gasoline RBOB	Aug 25	2.1171	-0.0015	11:59
Natural Gas	Aug 25	3.387	-0.022	11:59
Crude Oil Brent (F)	Sep 25	68.29	-0.51	11:59
Gold	Aug 25	3346.5	+3.6	11:59

Metals
Silver	Sep 25	37.135	+0.051	11:59
High Grade Copper	Sep 25	5.0625	-0.0790	11:59
Platinum	Oct 25	1407.1	+25.0	11:59
Palladium	Sep 25	1147.50	-0.20	11:59
British Pound	Sep 25	1.3654	+0.0006	11:59

Currencies
Canadian Dollar	Sep 25	0.73755	-0.00235	11:59
Japanese Yen	Sep 25	0.0069755	+0.0000280	11:59
Swiss Franc	Sep 25	1.27175	+0.00425	11:59
Euro FX	Sep 25	1.18310	+0.00255	11:59
Australian Dollar	Sep 25	0.65605	-0.00200	11:59
Mexican Peso	Sep 25	0.053270	+0.000120	11:58
New Zealand Dollar	Sep 25	0.60690	-0.00120	11:59
South African Rand	Sep 25	0.056425	-0.000375	11:58
Brazilian Real	Aug 25	0.18365	+0.00010	11:59
30-Year T-Bond	Sep 25	114-2	+0-0	11:59
Financials
Ultra T-Bond	Sep 25	117-4	+0-0	11:59
10-Year T-Note	Sep 25	111-2	+0-0	11:59
5-Year T-Note	Sep 25	108-2	+0-0	11:59
2-Year T-Note	Sep 25	103-4	+0-0	11:59
30-Day Fed Funds	Aug 25	95.6850	unch	11:59
S&P 500 E-Mini	Sep 25	6283.50	-40.75	11:59

Indices
Nasdaq 100 E-Mini	Sep 25	22906.75	-155.75	11:59
Dow Futures Mini	Sep 25	44847	-251	11:59
S&P Midcap E-Mini	Sep 25	3180.30	-31.50	11:59
S&P GSCI	Jul 25	552.90s	-0.75	00:00
Lumber Physical	Sep 25	667.00s	+1.00	15:03
Softs

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.