Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 2:31 - Monday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.5745s	+0.0350	0	17:24
Jun '24 (RBM24)	2.5775	+0.0033	694	02:31
Jul '24 (RBN24)	2.5629	+0.0043	3066	02:31
Aug '24 (RBQ24)	2.5297	+0.0040	1802	02:30
Sep '24 (RBU24)	2.4817	+0.0044	418	02:25
Oct '24 (RBV24)	2.2840	+0.0055	134	02:25
Nov '24 (RBX24)	2.2190	+0.0038	41	02:21
Dec '24 (RBZ24)	2.1775	+0.0050	84	01:55
Jan '25 (RBF25)	2.1509s	+0.0261	1447	17:24
Feb '25 (RBG25)	2.1497s	+0.0255	770	17:24
Mar '25 (RBH25)	2.1653s	+0.0247	630	17:24
Apr '25 (RBJ25)	2.3652s	+0.0245	81	17:24
May '25 (RBK25)	2.3642s	+0.0244	122	17:24
Jun '25 (RBM25)	2.3564	+0.0026	3	02:19
Jul '25 (RBN25)	2.3333s	+0.0244	32	17:24
Aug '25 (RBQ25)	2.3041s	+0.0237	12	17:24
Sep '25 (RBU25)	2.2658s	+0.0229	10	17:24
Oct '25 (RBV25)	2.0981s	+0.0232	18	17:24
Nov '25 (RBX25)	2.0614s	+0.0235	25	16:38
Dec '25 (RBZ25)	2.0428s	+0.0234	60	17:24
Jan '26 (RBF26)	2.0403s	+0.0234	0	16:38
Feb '26 (RBG26)	2.0509s	+0.0234	0	16:39
Mar '26 (RBH26)	2.0675s	+0.0234	0	16:37
Apr '26 (RBJ26)	2.2540s	+0.0234	0	17:24
May '26 (RBK26)	2.2656s	+0.0234	0	17:24
Jun '26 (RBM26)	2.2587s	+0.0234	0	17:24
Jul '26 (RBN26)	2.2389s	+0.0234	0	17:24
Aug '26 (RBQ26)	2.2135s	+0.0234	0	17:24
Sep '26 (RBU26)	2.1693s	+0.0234	0	17:24
Oct '26 (RBV26)	2.0322s	+0.0234	0	17:24
Nov '26 (RBX26)	1.9955s	+0.0234	0	17:24
Dec '26 (RBZ26)	1.9715s	+0.0234	0	17:24
Jan '27 (RBF27)	1.9701s	+0.0234	0	17:24
Feb '27 (RBG27)	1.9843s	+0.0234	0	17:24
Mar '27 (RBH27)	2.0041s	+0.0234	0	17:24
Apr '27 (RBJ27)	2.1938s	+0.0234	0	17:24
May '27 (RBK27)	2.2113s	+0.0234	0	17:24
Jun '27 (RBM27)	2.2085s	+0.0234	0	17:24
Jul '27 (RBN27)	2.1962s	+0.0234	0	17:24
Aug '27 (RBQ27)	2.1787s	+0.0234	0	17:24
Sep '27 (RBU27)	2.1407s	+0.0234	0	17:24
Oct '27 (RBV27)	2.0126s	+0.0234	0	17:24
Nov '27 (RBX27)	1.9800s	+0.0234	0	17:24
Dec '27 (RBZ27)	1.9635s	+0.0234	0	17:24
Jan '28 (RBF28)	1.9545s	+0.0234	0	17:24

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.