Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 21:01 - Sunday, May 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	5.0705s	+0.1800	0	17:24
May '24 (HGK24)	5.0570s	+0.1650	394	17:24
Jun '24 (HGM24)	5.1505	+0.1045	104	20:46
Jul '24 (HGN24)	5.1730	+0.1230	17484	21:01
Aug '24 (HGQ24)	5.0860	+0.1205	81	20:36
Sep '24 (HGU24)	5.1035	+0.1400	4514	21:01
Oct '24 (HGV24)	5.0510	+0.0875	1	20:03
Nov '24 (HGX24)	5.0880	+0.1385	7	20:13
Dec '24 (HGZ24)	5.0690	+0.1290	663	20:41
Jan '25 (HGF25)	4.9390s	+0.1460	48	17:24
Feb '25 (HGG25)	4.9330s	+0.1455	54	17:24
Mar '25 (HGH25)	5.0695	+0.1435	149	20:31
Apr '25 (HGJ25)	4.9290s	+0.1445	0	17:24
May '25 (HGK25)	4.9155s	+0.1400	220	17:24
Jun '25 (HGM25)	4.9180s	+0.1410	23	17:24
Jul '25 (HGN25)	5.0400	+0.1370	10	20:31
Aug '25 (HGQ25)	4.9000s	+0.1375	0	17:24
Sep '25 (HGU25)	4.8935s	+0.1375	128	17:24
Oct '25 (HGV25)	4.8915s	+0.1380	0	17:24
Nov '25 (HGX25)	4.8875s	+0.1380	2	16:38
Dec '25 (HGZ25)	4.8835s	+0.1375	124	17:24
Jan '26 (HGF26)	4.8840s	+0.1385	2	17:24
Feb '26 (HGG26)	4.8830s	+0.1380	0	17:24
Mar '26 (HGH26)	4.8740s	+0.1375	7	16:38
Apr '26 (HGJ26)	4.8790s	+0.1375	0	17:24
May '26 (HGK26)	4.8745s	+0.1375	0	17:24
Jul '26 (HGN26)	4.8705s	+0.1375	0	17:24
Sep '26 (HGU26)	4.8740s	+0.1375	0	17:24
Dec '26 (HGZ26)	4.8720s	+0.1375	10	17:24
Mar '27 (HGH27)	4.8695s	+0.1375	0	17:24
May '27 (HGK27)	4.8670s	+0.1375	0	17:24
Jul '27 (HGN27)	4.8645s	+0.1375	0	17:24
Sep '27 (HGU27)	4.8625s	+0.1375	0	17:24
Dec '27 (HGZ27)	4.8750s	+0.1375	0	17:24
Mar '28 (HGH28)	4.8725s	+0.1375	0	17:24
May '28 (HGK28)	4.8700s	+0.1375	0	17:24
Jul '28 (HGN28)	4.8675s	+0.1375	0	17:24
Sep '28 (HGU28)	4.8650s	+0.1375	0	17:24
Dec '28 (HGZ28)	4.8775s	+0.1375	0	17:24
Mar '29 (HGH29)	4.8750s	+0.1375	0	17:24
May '29 (HGK29)	4.8725s	+0.1375	0	16:38
Jul '29 (HGN29)	4.8700s	+0.1375	0	17:24

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.