Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of July 04, 2025 12:01 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Sep 25	556-6s	-7-2	13:19
Corn	Dec 25	437-0s	+3-4	13:19
Soybean	Nov 25	1049-2s	+1-2	13:19
Soybean Meal	Dec 25	292.2s	+1.4	13:19
Soybean Oil	Dec 25	54.67s	-0.40	13:19
Oats	Dec 25	382-0s	+1-0	13:17
Rough Rice	Sep 25	12.960s	unch	13:15
Hard Red Winter Wheat	Sep 25	536-0s	-6-2	13:19
Spring Wheat Mpls	Sep 25	6.4725s	-0.0175	13:19
Canola	Nov 25	715.70	-3.80	11:51

Meats
Live Cattle	Aug 25	214.050s	+1.600	13:04
Feeder Cattle	Aug 25	309.500s	+0.475	13:04
Lean Hogs	Aug 25	106.100s	-1.800	13:04
Class III Milk	Aug 25	18.40s	+0.16	13:54
Energies
Crude Oil WTI	Aug 25	66.44	-0.56	11:51
ULSD NY Harbor	Aug 25	2.4098	+0.0400	11:51
Gasoline RBOB	Aug 25	2.1155	-0.0031	11:50
Natural Gas	Aug 25	3.393	-0.016	11:51
Crude Oil Brent (F)	Sep 25	68.29	-0.51	11:50
Gold	Aug 25	3346.1	+3.2	11:51

Metals
Silver	Sep 25	37.140	+0.056	11:51
High Grade Copper	Sep 25	5.0645	-0.0770	11:51
Platinum	Oct 25	1406.0	+23.9	11:51
Palladium	Sep 25	1147.50	-0.20	11:47
British Pound	Sep 25	1.3653	+0.0005	11:49

Currencies
Canadian Dollar	Sep 25	0.73750	-0.00240	11:51
Japanese Yen	Sep 25	0.0069755	+0.0000280	11:50
Swiss Franc	Sep 25	1.27165	+0.00415	11:50
Euro FX	Sep 25	1.18320	+0.00265	11:51
Australian Dollar	Sep 25	0.65610	-0.00195	11:50
Mexican Peso	Sep 25	0.053270	+0.000120	11:49
New Zealand Dollar	Sep 25	0.60690	-0.00120	11:51
South African Rand	Sep 25	0.056425	-0.000375	11:49
Brazilian Real	Aug 25	0.18365	+0.00010	11:37
30-Year T-Bond	Sep 25	114-2	unch	11:51
Financials
Ultra T-Bond	Sep 25	117-4	+0-0	11:50
10-Year T-Note	Sep 25	111-2	+0-0	11:51
5-Year T-Note	Sep 25	108-2	+0-0	11:50
2-Year T-Note	Sep 25	103-4	+0-0	11:50
30-Day Fed Funds	Aug 25	95.6850	unch	11:40
S&P 500 E-Mini	Sep 25	6284.50	-39.75	11:51

Indices
Nasdaq 100 E-Mini	Sep 25	22906.25	-156.25	11:51
Dow Futures Mini	Sep 25	44866	-232	11:51
S&P Midcap E-Mini	Sep 25	3181.70	-30.10	11:47
S&P GSCI	Jul 25	552.90s	-0.75	00:00
Lumber Physical	Sep 25	667.00s	+1.00	15:03
Softs

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.