Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.

Quotes & Charts
Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 1:56 - Saturday, August 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZMY00)	253.30s	-5.40	0	17:41
Aug '25 (ZMQ25)	267.5s	+5.7	1475	13:10
Sep '25 (ZMU25)	270.9s	+5.0	31537	13:19
Oct '25 (ZMV25)	274.0s	+4.6	15235	13:19
Dec '25 (ZMZ25)	280.5s	+4.5	57324	13:19
Jan '26 (ZMF26)	284.2s	+4.5	15535	13:19
Mar '26 (ZMH26)	290.3s	+4.4	8074	13:19
May '26 (ZMK26)	295.5s	+4.2	2591	13:19
Jul '26 (ZMN26)	300.6s	+4.2	3369	13:19
Aug '26 (ZMQ26)	302.9s	+4.1	1385	13:15
Sep '26 (ZMU26)	304.6s	+3.8	536	13:14
Oct '26 (ZMV26)	305.1s	+3.6	58	13:11
Dec '26 (ZMZ26)	308.7s	+3.4	318	13:18
Jan '27 (ZMF27)	310.3s	+3.4	1	13:11
Mar '27 (ZMH27)	312.3s	+3.4	0	00:00
May '27 (ZMK27)	315.2s	+3.3	0	00:00
Jul '27 (ZMN27)	318.5s	+3.4	0	00:00
Aug '27 (ZMQ27)	319.4s	+3.5	0	00:00
Sep '27 (ZMU27)	319.2s	+3.5	0	00:00
Oct '27 (ZMV27)	317.9s	+3.5	0	00:00
Dec '27 (ZMZ27)	319.7s	+3.5	0	00:00
Jul '28 (ZMN28)	327.7s	+3.5	0	00:00
Oct '28 (ZMV28)	327.7s	+3.5	0	00:00
Dec '28 (ZMZ28)	330.6s	+3.5	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.