Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of June 13, 2025 5:19 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 25	532-0	+5-4	05:08
Corn	Jul 25	436-2	-2-2	05:09
Soybean	Jul 25	1046-6	+4-4	05:09
Soybean Meal	Jul 25	292.4	-2.1	05:09
Soybean Oil	Dec 25	49.11	+0.92	05:08
Oats	Jul 25	385-0	+5-2	04:50
Rough Rice	Jul 25	13.760	+0.025	20:32
Hard Red Winter Wheat	Jul 25	528-4	+5-6	05:08
Spring Wheat	Sep 25	635-2	+3-4	04:59
Canola	Nov 25	710.90	+2.70	05:09

Meats
Live Cattle	Aug 25	216.950s	-1.075	13:04
Feeder Cattle	Aug 25	311.250s	+0.175	13:04
Lean Hogs	Aug 25	110.175s	-0.025	13:04
Class III Milk	Jul 25	18.15	-0.05	23:19
Energies
Crude Oil WTI	Jul 25	74.16	+6.12	05:09
ULSD NY Harbor	Aug 25	2.3347	+0.1543	05:09
Gasoline RBOB	Aug 25	2.2402	+0.1131	05:09
Natural Gas	Jul 25	3.550	+0.058	05:09
Crude Oil Brent (F)	Aug 25	75.49	+6.13	05:08
Gold	Aug 25	3445.7	+43.3	05:09

Metals
Silver	Jul 25	36.340	+0.045	05:09
High Grade Copper	Jul 25	4.7425	-0.0930	05:08
Platinum	Jul 25	1260.3	-14.8	05:08
Palladium	Sep 25	1067.50	+1.60	05:08
British Pound	Jun 25	1.3547	-0.0049	05:08

Currencies
Canadian Dollar	Jun 25	0.73400	-0.00130	05:08
Japanese Yen	Jun 25	0.0069430	-0.0000265	05:08
Swiss Franc	Sep 25	1.24385	-0.00305	05:08
Euro FX	Sep 25	1.15940	-0.00570	05:09
Australian Dollar	Jun 25	0.64785	-0.00510	05:08
Mexican Peso	Jun 25	0.052670	-0.000170	05:03
New Zealand Dollar	Jun 25	0.60090	-0.00555	05:03
South African Rand	Sep 25	0.055375	-0.000525	05:02
Brazilian Real	Jul 25	0.17940	-0.00035	05:08
30-Year T-Bond	Sep 25	114-2	+0-0	05:09
Financials
Ultra T-Bond	Sep 25	117-4	+0-0	05:08
10-Year T-Note	Sep 25	111-0	+0-0	05:09
5-Year T-Note	Sep 25	108-2	+0-0	05:07
2-Year T-Note	Sep 25	103-4	+0-0	05:08
30-Day Fed Funds	Aug 25	95.7300	unch	05:03
S&P 500 E-Mini	Jun 25	5974.75	-74.75	05:09

Indices
Nasdaq 100 E-Mini	Jun 25	21597.75	-334.75	05:09
Dow Futures Mini	Jun 25	42451	-539	05:09
S&P Midcap E-Mini	Jun 25	3014.80	-41.60	05:06
S&P GSCI	Jul 25	551.45s	+0.65	18:54
Lumber Physical	Jul 25	619.00s	+6.50	15:04
Softs

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.