Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 26, 2025 3:22 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 25	545-0s	+0-4	13:19
Corn	Jul 25	485-4s	+1-4	13:19
Soybean	Jul 25	1059-2s	-2-6	13:19
Soybean Meal	Jul 25	298.5s	+1.8	13:19
Soybean Oil	Jul 25	49.81s	-0.26	13:19
Oats	Jul 25	358-4s	+7-6	13:19
Rough Rice	Jul 25	13.285s	-0.040	13:19
Hard Red Winter Wheat	Jul 25	551-0s	+0-2	13:19
Spring Wheat	Jul 25	606-2s	-1-4	13:29
Canola	Jul 25	701.80s	+4.40	13:19

Meats
Live Cattle	Jun 25	208.250s	+0.250	13:04
Feeder Cattle	Aug 25	294.300s	+1.600	13:04
Lean Hogs	Jun 25	101.150s	+1.225	13:04
Class III Milk	May 25	18.27s	-0.05	13:52
Energies
Crude Oil WTI	Jun 25	63.02s	+0.23	15:59
ULSD NY Harbor	Jun 25	2.1123s	+0.0143	15:59
Gasoline RBOB	Jun 25	2.1072s	+0.0109	15:59
Natural Gas	Jun 25	3.114s	+0.017	15:59
Crude Oil Brent (F)	Jul 25	65.80s	+0.15	15:59
Ethanol Futures	Mar 28	2.161s	unch	16:38

Metals
Gold	Jun 25	3298.4s	-50.2	15:59
Silver	Jul 25	33.328s	-0.496	15:59
High Grade Copper	Jul 25	4.8950s	-0.0155	15:59
Platinum	Jul 25	972.9s	-7.4	15:59
Palladium	Jun 25	936.70s	-16.90	15:59

Currencies
British Pound	Jun 25	1.3332s	+0.0003	15:59
Canadian Dollar	Jun 25	0.72345s	+0.00005	15:59
Japanese Yen	Jun 25	0.0070050s	-0.0000415	15:59
Swiss Franc	Jun 25	1.21640s	+0.00130	15:59
Euro FX	Jun 25	1.14150s	+0.00005	15:59
Australian Dollar	Jun 25	0.64060s	-0.00010	15:59
Mexican Peso	Jun 25	0.050870s	+0.000170	15:59
New Zealand Dollar	Jun 25	0.59790s	-0.00215	15:59
South African Rand	Jun 25	0.053275s	+0.000250	15:58
Brazilian Real	May 25	0.17575s	-0.00005	15:59
Financials
30-Year T-Bond	Jun 25	115-6s	+0-4	15:59
Ultra T-Bond	Jun 25	120-0s	+0-4	15:59
10-Year T-Note	Jun 25	111-4s	+0-2	15:59
5-Year T-Note	Jun 25	108-4s	+0-0	15:59
2-Year T-Note	Jun 25	103-6s	+0-0	15:59
30-Day Fed Funds	May 25	95.6950s	+0.0050	15:59

Indices
S&P 500 E-Mini	Jun 25	5549.75s	+38.50	15:59
Nasdaq 100 E-Mini	Jun 25	19535.25s	+213.25	15:59
Dow Futures Mini	Jun 25	40254s	-8	15:59
S&P Midcap E-Mini	Jun 25	2841.70s	-13.40	15:59
S&P GSCI	May 25	536.95s	+1.00	09:05
Softs
Lumber Physical	Jul 25	595.00s	-3.00	14:59

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.