Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 31, 2024 20:32 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 24	573-6	+3-2	20:21
Corn	Dec 24	411-6	+1-0	20:19
Soybean	Jan 25	1004-2	+9-6	20:21
Soybean Meal	Dec 24	300.1	+0.6	20:21
Soybean Oil	Dec 24	46.04	+0.90	20:21
Oats	Dec 24	397-6	+3-2	19:56
Rough Rice	Jan 25	14.765	+0.065	19:25
Hard Red Wheat	Dec 24	570-6	+1-4	20:18
Spring Wheat	Dec 24	605-0	+0-6	20:17
Canola	Jan 25	655.40	+5.00	20:21

Meats
Live Cattle	Dec 24	186.300s	-0.125	13:04
Feeder Cattle	Jan 25	241.325s	-0.650	13:04
Lean Hogs	Dec 24	83.800s	-0.575	13:04
Class III Milk	Dec 24	19.72	+0.26	20:12
Energies
Crude Oil WTI	Dec 24	70.60	+1.34	20:21
ULSD NY Harbor	Dec 24	2.2674	+0.0327	20:20
Gasoline RBOB	Dec 24	2.0042	+0.0304	20:20
Natural Gas	Dec 24	2.717	+0.010	20:21
Crude Oil Brent (F)	Jan 25	74.07	+1.26	20:19
Ethanol Futures	Nov 24	2.161s	unch	16:37
Metals
Gold	Dec 24	2755.9	+6.6	20:21
Silver	Dec 24	32.895	+0.099	20:21
High Grade Copper	Dec 24	4.3720	+0.0320	20:21
Platinum	Jan 25	1002.0	+2.4	20:20
Palladium	Dec 24	1117.50	+5.90	20:20

Currencies
British Pound	Dec 24	1.2899	+0.0018	20:21
Canadian Dollar	Dec 24	0.71900	-0.00100	20:20
Japanese Yen	Dec 24	0.0066170	+0.0000040	20:21
Swiss Franc	Dec 24	1.16365	+0.00095	20:20
Euro FX	Dec 24	1.09070	+0.00170	20:21
Australian Dollar	Dec 24	0.65850	+0.00075	20:21
Mexican Peso	Dec 24	0.049580	-0.000010	20:21
New Zealand Dollar	Dec 24	0.59800	+0.00095	20:21
South African Rand	Dec 24	0.056550	+0.000075	19:38
Brazilian Real	Dec 24	0.17205	-0.00040	20:21
Financials
Russian Ruble	Dec 24	0.010330s	unch	17:54
30-Year T-Bond	Dec 24	118-0	+0-0	20:21
Ultra T-Bond	Dec 24	125-4	+0-0	20:21
10-Year T-Note	Dec 24	110-2	+0-0	20:18
5-Year T-Note	Dec 24	107-0	+0-0	20:21
2-Year T-Note	Dec 24	102-6	+0-0	20:20

Indices
30-Day Fed Funds	Oct 24	95.1700s	-0.0025	15:59
S&P 500 E-Mini	Dec 24	5745.25	+6.75	20:21
Nasdaq 100 E-Mini	Dec 24	20078.50	+56.75	20:21
Dow Futures Mini	Dec 24	41960	+13	20:21
S&P Midcap E-Mini	Dec 24	3105.70	-7.90	20:02
Softs
S&P GSCI	Nov 24	538.45s	+4.90	18:11
Lumber Physical	Jan 25	582.00s	+1.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.