Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 23:34 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	678-0	+5-4	23:24
Corn	Jul 24	469-2	+1-6	23:24
Soybean	Jul 24	1217-0	+2-4	23:24
Soybean Meal	Jul 24	373.7	+0.4	23:22
Soybean Oil	Jul 24	43.74	+0.34	23:24
Oats	Jul 24	422-6	unch	22:47
Rough Rice	Jul 24	18.895	-0.010	19:00
Hard Red Wheat	Jul 24	686-6	+3-4	23:11
Spring Wheat	Jul 24	736-2	+3-0	22:46
Canola	Jul 24	659.70	+4.40	23:12

Meats
Live Cattle	Aug 24	176.125s	+2.725	17:23
Feeder Cattle	Aug 24	255.675s	+4.325	17:23
Lean Hogs	Jul 24	100.925s	+0.875	17:23
Class III Milk	Jun 24	20.72	-0.14	23:15
Energies
Crude Oil WTI	Jun 24	78.57	+0.55	23:24
ULSD NY Harbor	Jun 24	2.4332	+0.0132	23:22
Gasoline RBOB	Jul 24	2.4672	+0.0157	23:21
Natural Gas	Jul 24	2.559	unch	23:23
Crude Oil Brent (F)	Jul 24	82.90	+0.52	23:23
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2365.6	+5.7	23:24
Silver	Jul 24	28.810	+0.108	23:23
High Grade Copper	Jul 24	5.0450	+0.1500	23:24
Platinum	Jul 24	1067.8	+23.2	23:23
Palladium	Jun 24	998.00	+15.60	23:14
Currencies
British Pound	Jun 24	1.2598	+0.0006	23:24
Canadian Dollar	Jun 24	0.73350	+0.00060	23:24
Japanese Yen	Jun 24	0.0064285	+0.0000025	23:24
Swiss Franc	Jun 24	1.10805	+0.00075	23:23
Euro FX	Jun 24	1.08390	+0.00035	23:24
Australian Dollar	Jun 24	0.66530	+0.00225	23:24
Mexican Peso	Jun 24	0.059040	-0.000020	23:06
New Zealand Dollar	Jun 24	0.60560	+0.00155	23:23
South African Rand	Jun 24	0.054275	-0.000050	22:16
Brazilian Real	Jun 24	0.19345	-0.00120	23:12
Russian Ruble	Jun 24	0.010830s	+0.000030	16:38
Financials
30-Year T-Bond	Jun 24	116-6	+0-0	23:23
Ultra T-Bond	Jun 24	123-4	+0-0	23:22
10-Year T-Note	Jun 24	109-0	+0-0	23:24
5-Year T-Note	Jun 24	105-6	+0-0	23:24
2-Year T-Note	Jun 24	101-4	+0-0	23:21
30-Day Fed Funds	May 24	94.6700s	-0.0025	16:37
S&P 500 E-Mini	Jun 24	5274.75	+5.25	23:24
Indices
Nasdaq 100 E-Mini	Jun 24	18421.25	+6.25	23:24
Dow Futures Mini	Jun 24	39709	+32	23:24
S&P Midcap E-Mini	Jun 24	3039.60	+6.80	23:15
S&P GSCI	Jun 24	575.45s	-5.00	18:06
Softs
Lumber Physical	Jul 24	532.00s	-7.00	17:23

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.