Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 20, 2024 0:50 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 24	572-6s	-16-6	13:19
Corn	Dec 24	404-6s	-2-0	13:19
Soybean	Nov 24	970-0s	-18-6	13:19
Soybean Meal	Dec 24	315.6s	-2.5	13:19
Soybean Oil	Dec 24	41.82s	-0.77	13:19
Oats	Dec 24	382-4s	-5-6	13:17
Rough Rice	Nov 24	15.000s	+0.005	13:17
Hard Red Wheat	Dec 24	580-6s	-15-2	13:19
Spring Wheat	Dec 24	616-4s	-12-2	00:00
Canola	Jan 25	624.50s	+2.10	13:19

Meats
Live Cattle	Dec 24	187.325s	+1.150	13:04
Feeder Cattle	Jan 25	245.500s	+2.375	13:04
Lean Hogs	Dec 24	77.825s	+0.150	13:04
Class III Milk	Nov 24	21.19s	-0.27	13:54
Energies
Crude Oil WTI	Dec 24	68.69s	-1.40	15:59
ULSD NY Harbor	Dec 24	2.1620s	-0.0427	15:59
Gasoline RBOB	Dec 24	1.9661s	-0.0442	15:59
Natural Gas	Dec 24	2.765s	-0.065	15:59
Crude Oil Brent (F)	Dec 24	73.06s	-1.39	15:59
Ethanol Futures	Nov 24	2.161s	unch	17:32
Metals
Gold	Dec 24	2730.0s	+22.5	15:59
Silver	Dec 24	33.234s	+1.460	15:59
High Grade Copper	Dec 24	4.3845s	+0.0595	15:59
Platinum	Jan 25	1024.5s	+18.7	15:59
Palladium	Dec 24	1084.90s	+39.50	15:59

Currencies
British Pound	Dec 24	1.3045s	+0.0037	15:59
Canadian Dollar	Dec 24	0.72540s	-0.00055	15:59
Japanese Yen	Dec 24	0.0067375s	+0.0000325	15:59
Swiss Franc	Dec 24	1.16280s	+0.00185	15:59
Euro FX	Dec 24	1.08915s	+0.00400	15:59
Australian Dollar	Dec 24	0.67080s	+0.00085	15:59
Mexican Peso	Dec 24	0.049810s	+0.000060	15:59
New Zealand Dollar	Dec 24	0.60715s	+0.00095	15:59
South African Rand	Dec 24	0.056575s	+0.000325	15:59
Brazilian Real	Nov 24	0.17545s	-0.00055	15:59
Financials
30-Year T-Bond	Dec 24	120-2s	+0-2	15:59
Ultra T-Bond	Dec 24	127-6s	+0-2	15:59
10-Year T-Note	Dec 24	112-0s	+0-0	15:59
5-Year T-Note	Dec 24	108-2s	+0-0	15:59
2-Year T-Note	Dec 24	103-2s	+0-0	15:59
30-Day Fed Funds	Oct 24	95.1700s	unch	15:57

Indices
S&P 500 E-Mini	Dec 24	5906.00s	+19.00	15:59
Nasdaq 100 E-Mini	Dec 24	20483.50s	+115.50	15:59
Dow Futures Mini	Dec 24	43518s	+7	15:59
S&P Midcap E-Mini	Dec 24	3219.00s	-1.40	15:59
S&P GSCI	Nov 24	532.55s	-3.55	08:42
Softs
Lumber Physical	Nov 24	528.00s	+4.00	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.