Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2025 1:54 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 25	532-6	+1-6	01:44
Corn	Jul 25	480-6	-2-4	01:43
Soybean	Jul 25	1058-6	-3-6	01:43
Soybean Meal	Jul 25	295.7	-0.2	01:43
Soybean Oil	Jul 25	49.91	-0.55	01:43
Oats	Jul 25	354-2	-4-6	01:14
Rough Rice	Jul 25	12.720	-0.095	20:35
Hard Red Winter Wheat	Jul 25	542-0	+2-2	01:42
Spring Wheat	Jul 25	599-6	+3-0	01:42
Canola	Jul 25	693.90	-2.50	01:32

Meats
Live Cattle	Jun 25	209.600s	+1.350	13:04
Feeder Cattle	Aug 25	294.950s	+0.650	13:04
Lean Hogs	Jun 25	101.000s	-0.150	13:04
Class III Milk	May 25	18.29	-0.01	00:29
Energies
Crude Oil WTI	Jun 25	61.51	-0.54	01:43
ULSD NY Harbor	Jun 25	2.0888	-0.0098	01:40
Gasoline RBOB	Jun 25	2.0836	-0.0102	01:40
Natural Gas	Jun 25	3.333	-0.010	01:43
Crude Oil Brent (F)	Jul 25	64.25	-0.54	01:43
Ethanol Futures	Mar 28	2.161s	unch	16:38

Metals
Gold	Jun 25	3332.8	-14.9	01:44
Silver	Jul 25	33.295	-0.026	01:43
High Grade Copper	Jul 25	4.8915	+0.0020	01:43
Platinum	Jul 25	993.4	-1.8	01:43
Palladium	Jun 25	947.00	-3.30	01:41

Currencies
British Pound	Jun 25	1.3419	-0.0010	01:43
Canadian Dollar	Jun 25	0.72445	+0.00030	01:43
Japanese Yen	Jun 25	0.0070575	-0.0000170	01:43
Swiss Franc	Jun 25	1.22150	-0.00395	01:43
Euro FX	Jun 25	1.14275	-0.00200	01:43
Australian Dollar	Jun 25	0.64305	+0.00015	01:44
Mexican Peso	Jun 25	0.050710	-0.000020	01:42
New Zealand Dollar	Jun 25	0.59770	unch	01:43
South African Rand	Jun 25	0.053675	-0.000100	01:38
Brazilian Real	Jun 25	0.17570	unch	01:40
Financials
30-Year T-Bond	Jun 25	116-2	+0-0	01:43
Ultra T-Bond	Jun 25	120-6	+0-0	01:43
10-Year T-Note	Jun 25	111-6	+0-0	01:43
5-Year T-Note	Jun 25	108-6	+0-0	01:43
2-Year T-Note	Jun 25	103-6	+0-0	01:43
30-Day Fed Funds	May 25	95.6900	+0.0025	00:44

Indices
S&P 500 E-Mini	Jun 25	5561.25	+8.25	01:43
Nasdaq 100 E-Mini	Jun 25	19564.25	+36.25	01:43
Dow Futures Mini	Jun 25	40419	+51	01:43
S&P Midcap E-Mini	Jun 25	2850.40	-1.10	01:02
S&P GSCI	May 25	535.40s	-1.55	17:57
Softs
Lumber Physical	Jul 25	592.50s	-2.50	14:59

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.