Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of June 15, 2025 14:15 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 25	543-6s	+17-2	13:19
Corn	Jul 25	444-4s	+6-0	13:19
Soybean	Jul 25	1069-6s	+27-4	13:19
Soybean Meal	Jul 25	291.9s	-2.6	13:19
Soybean Oil	Dec 25	51.19s	+3.00	13:19
Oats	Jul 25	386-4s	+6-6	13:17
Rough Rice	Jul 25	13.770s	+0.035	13:19
Hard Red Winter Wheat	Sep 25	555-0s	+17-4	13:19
Spring Wheat	Sep 25	645-2s	+13-4	13:29
Canola	Nov 25	723.20s	+15.00	13:19

Meats
Live Cattle	Aug 25	212.450s	-4.500	13:04
Feeder Cattle	Aug 25	306.425s	-4.825	13:04
Lean Hogs	Aug 25	110.125s	-0.050	13:04
Class III Milk	Jul 25	18.13s	-0.07	13:54
Energies
Crude Oil WTI	Aug 25	71.29s	+4.65	15:59
ULSD NY Harbor	Aug 25	2.3403s	+0.1599	15:59
Gasoline RBOB	Aug 25	2.2135s	+0.0864	15:59
Natural Gas	Jul 25	3.581s	+0.089	15:59
Crude Oil Brent (F)	Aug 25	74.23s	+4.87	15:59
Gold	Aug 25	3452.8s	+50.4	15:59

Metals
Silver	Jul 25	36.355s	+0.060	15:59
High Grade Copper	Jul 25	4.8145s	-0.0210	15:59
Platinum	Jul 25	1211.9s	-63.2	15:59
Palladium	Sep 25	1046.30s	-19.60	15:59
British Pound	Sep 25	1.3570s	-0.0034	15:59

Currencies
Canadian Dollar	Sep 25	0.73895s	+0.00035	15:59
Japanese Yen	Sep 25	0.0070190s	-0.0000225	15:59
Swiss Franc	Sep 25	1.24670s	-0.00020	15:59
Euro FX	Sep 25	1.16130s	-0.00380	15:59
Australian Dollar	Sep 25	0.65015s	-0.00390	15:59
Mexican Peso	Sep 25	0.052260s	-0.000070	15:59
New Zealand Dollar	Sep 25	0.60370s	-0.00460	15:59
South African Rand	Sep 25	0.055375s	-0.000525	15:58
Brazilian Real	Jul 25	0.18005s	+0.00030	15:57
30-Year T-Bond	Sep 25	113-2s	-1-0	15:59
Financials
Ultra T-Bond	Sep 25	116-2s	-1-2	15:59
10-Year T-Note	Sep 25	110-4s	-0-2	15:59
5-Year T-Note	Sep 25	107-6s	-0-2	15:59
2-Year T-Note	Sep 25	103-4s	+0-0	15:59
30-Day Fed Funds	Jul 25	95.6750s	unch	15:59
S&P 500 E-Mini	Jun 25	5979.25s	-70.25	15:59

Indices
Nasdaq 100 E-Mini	Jun 25	21644.25s	-288.25	15:59
Dow Futures Mini	Jun 25	42207s	-783	15:59
S&P Midcap E-Mini	Jun 25	3008.20s	-48.20	15:59
S&P GSCI	Jul 25	568.90s	+17.45	14:56
Lumber Physical	Jul 25	626.50s	+7.50	15:04
Softs

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.