Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.

Quotes & Charts
Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of August 02, 2025 10:06 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Sep 25	516-6s	-6-4	13:19
Corn	Dec 25	410-6s	-3-0	13:19
Soybean	Nov 25	989-2s	unch	13:19
Soybean Meal	Dec 25	280.5s	+4.5	13:19
Soybean Oil	Dec 25	53.90s	-0.84	13:19
Oats	Dec 25	348-2s	-2-6	13:19
Rough Rice	Sep 25	12.250s	-0.030	13:19
Hard Red Winter Wheat	Sep 25	518-6s	-7-4	13:19
Spring Wheat Mpls	Sep 25	5.7225s	-0.0550	13:19
Canola	Nov 25	682.50s	-12.90	13:19

Meats
Live Cattle	Oct 25	223.675s	+0.525	13:04
Feeder Cattle	Sep 25	333.925s	+2.375	13:04
Lean Hogs	Oct 25	90.050s	+0.475	13:04
Class III Milk	Sep 25	17.74s	+0.14	13:54
Energies
Crude Oil WTI	Sep 25	67.33s	-1.93	15:59
ULSD NY Harbor	Sep 25	2.2999s	-0.0960	15:59
Gasoline RBOB	Sep 25	2.1186s	-0.0553	15:59
Natural Gas	Sep 25	3.083s	-0.023	15:59
Crude Oil Brent (F)	Oct 25	69.67s	-2.03	15:59
Gold	Dec 25	3399.8s	+51.2	15:59

Metals
Silver	Sep 25	36.929s	+0.217	15:59
High Grade Copper	Sep 25	4.4355s	+0.0810	15:59
Platinum	Oct 25	1316.9s	+17.8	15:59
Palladium	Sep 25	1218.10s	+11.80	15:59
British Pound	Sep 25	1.3232s	+0.0008	15:59

Currencies
Canadian Dollar	Sep 25	0.72525s	+0.00140	15:59
Japanese Yen	Sep 25	0.0067955s	+0.0001295	15:59
Swiss Franc	Sep 25	1.24415s	+0.00640	15:59
Euro FX	Sep 25	1.15590s	+0.00985	15:59
Australian Dollar	Sep 25	0.64455s	+0.00090	15:59
Mexican Peso	Sep 25	0.052530s	-0.000330	15:59
New Zealand Dollar	Sep 25	0.59020s	-0.00010	15:59
South African Rand	Sep 25	0.055075s	+0.000325	15:58
Brazilian Real	Sep 25	0.17865s	+0.00130	15:59
30-Year T-Bond	Sep 25	115-4s	+1-4	15:59
Financials
Ultra T-Bond	Sep 25	118-6s	+1-4	15:59
10-Year T-Note	Sep 25	112-0s	+1-0	15:59
5-Year T-Note	Sep 25	109-0s	+0-6	15:59
2-Year T-Note	Sep 25	103-6s	+0-2	15:59
30-Day Fed Funds	Oct 25	95.8900s	+0.1150	15:59
S&P 500 E-Mini	Sep 25	6264.50s	-109.75	15:59

Indices
Nasdaq 100 E-Mini	Sep 25	22883.75s	-481.25	15:59
Dow Futures Mini	Sep 25	43710s	-595	15:59
S&P Midcap E-Mini	Sep 25	3115.30s	-49.80	15:55
S&P GSCI	Aug 25	546.00s	-8.75	12:03
Lumber Physical	Sep 25	695.50s	+3.50	15:04
Softs

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.