Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Nasdaq 100 E-Mini
Delayed Futures - 15:28 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (NQY00)17394.31-99.31016:23
Jun '24 (NQM24)17533.50-125.0074670215:28
Sep '24 (NQU24)17758.00-126.25116615:27
Dec '24 (NQZ24)17975.50-126.253014:55
Mar '25 (NQH25)18147.25-154.00015:27
Jun '25 (NQM25)18239.75-133.75015:10
Sep '25 (NQU25)18418.75-182.25015:04
Dec '25 (NQZ25)18598.00+164.00015:04
Dec '26 (NQZ26)19314.50+538.50015:04
Dec '27 (NQZ27)20031.00+901.00015:04
Dec '28 (NQZ28)20747.50+1263.50015:04


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.