Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Hard Red Winter Wheat
Delayed Futures - 17:28 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (KEY00)536-2s+15-2000:00
Jul '25 (KEN25)522-6s+12-010316:39
Sep '25 (KEU25)542-2s+11-03222516:38
Dec '25 (KEZ25)566-0s+11-21377116:38
Mar '26 (KEH26)587-2s+11-4868016:38
May '26 (KEK26)600-4s+12-0170516:38
Jul '26 (KEN26)610-0s+12-6114816:38
Sep '26 (KEU26)623-0s+13-411916:38
Dec '26 (KEZ26)640-2s+13-42616:38
Mar '27 (KEH27)652-2s+13-4016:39
May '27 (KEK27)649-0s+13-4000:00
Jul '27 (KEN27)634-0s+13-4000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.