Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Hard Red Winter Wheat
Delayed Futures - 9:56 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (KEY00)539-6s+10-6020:38
Jul '25 (KEN25)514-0s+8-4517:35
Sep '25 (KEU25)527-4-7-21141709:55
Dec '25 (KEZ25)551-4-6-6451609:54
Mar '26 (KEH26)574-0-6-4201009:51
May '26 (KEK26)587-6-6-452309:48
Jul '26 (KEN26)598-4-5-621809:46
Sep '26 (KEU26)617-6s+10-26217:35
Dec '26 (KEZ26)635-0s+10-0817:35
Mar '27 (KEH27)647-4s+10-0017:35
May '27 (KEK27)644-2s+10-0017:35
Jul '27 (KEN27)629-2s+10-0000:00
Sep '27 (KEU27)366-0s-1-4008:29


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.