Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Hard Red Winter Wheat
Delayed Futures - 2:53 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (KEY00)539-6s+10-6020:38
Jul '25 (KEN25)514-0s+8-4517:35
Sep '25 (KEU25)533-2-1-4337102:50
Dec '25 (KEZ25)557-2-1-0190502:51
Mar '26 (KEH26)579-6-0-657102:18
May '26 (KEK26)592-4-1-614202:00
Jul '26 (KEN26)603-2-1-05902:14
Sep '26 (KEU26)617-6s+10-26217:35
Dec '26 (KEZ26)635-0s+10-0817:35
Mar '27 (KEH27)647-4s+10-0017:35
May '27 (KEK27)644-2s+10-0017:35
Jul '27 (KEN27)629-2s+10-0000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.