Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Hard Red Winter Wheat
Delayed Futures - 0:21 - Thursday, July 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (KEY00)527-6s-1-0020:37
Sep '25 (KEU25)522-0-0-6106200:17
Dec '25 (KEZ25)544-6-0-425100:17
Mar '26 (KEH26)565-4-0-412400:17
May '26 (KEK26)578-6-0-411400:17
Jul '26 (KEN26)589-2-0-410000:15
Sep '26 (KEU26)603-4s-0-42117:59
Dec '26 (KEZ26)621-6unch319:00
Mar '27 (KEH27)635-6s-0-6818:06
May '27 (KEK27)632-4s-0-6017:59
Jul '27 (KEN27)617-4s-0-6018:06
Sep '27 (KEU27)631-2s-0-6000:00
Dec '27 (KEZ27)649-0s-0-6000:00
Mar '28 (KEH28)661-4s-0-6000:00
May '28 (KEK28)658-2s-0-6000:00
Jul '28 (KEN28)643-2s-0-6000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.