Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Hard Red Winter Wheat
Delayed Futures - 17:57 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (KEY00)517-4s-10-2006:55
Sep '25 (KEU25)529-0s+11-43788513:19
Dec '25 (KEZ25)551-4s+11-42053913:19
Mar '26 (KEH26)572-6s+11-4759313:19
May '26 (KEK26)586-4s+11-4208213:18
Jul '26 (KEN26)596-6s+11-256113:18
Sep '26 (KEU26)610-2s+11-03013:17
Dec '26 (KEZ26)628-0s+10-4508:30
Mar '27 (KEH27)642-0s+10-2000:00
May '27 (KEK27)638-6s+10-2000:00
Jul '27 (KEN27)623-6s+10-2000:00
Sep '27 (KEU27)637-4s+10-2000:00
Dec '27 (KEZ27)655-2s+10-2000:00
Mar '28 (KEH28)667-6s+10-2000:00
May '28 (KEK28)664-4s+10-2000:00
Jul '28 (KEN28)649-4s+10-2000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.