Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Japanese Yen
Delayed Futures - 19:10 - Thursday, June 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (J6Y00)0.0069930+0.000030020119:10
Jun '25 (J6M25)0.0069960+0.0000265325519:10
Jul '25 (J6N25)0.0070245+0.00003302219:05
Aug '25 (J6Q25)0.0070255+0.0000065518:15
Sep '25 (J6U25)0.0070680+0.00002651283219:10
Oct '25 (J6V25)0.0070615s+0.0000460018:06
Dec '25 (J6Z25)0.0071095s+0.000046064218:06
Mar '26 (J6H26)0.0071735s+0.0000460118:06
Jun '26 (J6M26)0.0072350+0.0000040318:16
Sep '26 (J6U26)0.0072835s+0.0000440018:06
Dec '26 (J6Z26)0.0073365s+0.0000445018:05
Mar '27 (J6H27)0.0073905s+0.0000445000:00
Jun '27 (J6M27)0.0074455s+0.0000445000:00
Sep '27 (J6U27)0.0074990s+0.0000440000:00
Dec '27 (J6Z27)0.0075535s+0.0000435000:00
Mar '28 (J6H28)0.0076085s+0.0000430000:00
Jun '28 (J6M28)0.0076670s+0.0000425000:00
Sep '28 (J6U28)0.0077255s+0.0000415000:00
Dec '28 (J6Z28)0.0077835s+0.0000415000:00
Mar '29 (J6H29)0.0078420s+0.0000405000:00
Jun '29 (J6M29)0.0078995s+0.0000400000:00
Sep '29 (J6U29)0.0079615s+0.0000390000:00
Dec '29 (J6Z29)0.0080230s+0.0000385000:00
Mar '30 (J6H30)0.0080850s+0.0000375000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.