Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Japanese Yen
Delayed Futures - 22:56 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (J6Y00)0.0069570+0.000017043122:56
Jul '25 (J6N25)0.0069705+0.00002554621:02
Aug '25 (J6Q25)0.0069915+0.00001901122:41
Sep '25 (J6U25)0.0070105+0.00001602726922:56
Oct '25 (J6V25)0.0070145s+0.0000230018:09
Dec '25 (J6Z25)0.0070865+0.00002603922:06
Mar '26 (J6H26)0.0071465+0.0000250122:01
Jun '26 (J6M26)0.0071760s+0.0000240218:09
Sep '26 (J6U26)0.0072240s+0.0000240018:08
Dec '26 (J6Z26)0.0072710s+0.0000240018:08
Mar '27 (J6H27)0.0073190s+0.0000235000:00
Jun '27 (J6M27)0.0073675s+0.0000235000:00
Sep '27 (J6U27)0.0074170s+0.0000230000:00
Dec '27 (J6Z27)0.0074675s+0.0000230000:00
Mar '28 (J6H28)0.0075190s+0.0000235000:00
Jun '28 (J6M28)0.0075730s+0.0000230000:00
Sep '28 (J6U28)0.0076275s+0.0000230000:00
Dec '28 (J6Z28)0.0076810s+0.0000230000:00
Mar '29 (J6H29)0.0077350s+0.0000225000:00
Jun '29 (J6M29)0.0077880s+0.0000220000:00
Sep '29 (J6U29)0.0078455s+0.0000220000:00
Dec '29 (J6Z29)0.0079020s+0.0000215000:00
Mar '30 (J6H30)0.0079595s+0.0000215000:00
Jun '30 (J6M30)0.0080180s+0.0000220000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.