Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 21:26 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (GFY00)	322.280s	+0.110	0	00:00
Aug '25 (GFQ25)	324.000s	-1.000	8622	13:04
Sep '25 (GFU25)	324.200s	-1.225	5997	13:04
Oct '25 (GFV25)	322.300s	-1.375	3374	13:04
Nov '25 (GFX25)	319.525s	-1.375	1860	13:04
Jan '26 (GFF26)	312.650s	-1.400	1127	13:04
Mar '26 (GFH26)	308.075s	-1.550	423	13:03
Apr '26 (GFJ26)	306.225s	-1.525	207	12:59
May '26 (GFK26)	304.175s	-1.525	100	13:02
Aug '26 (GFQ26)	305.200s	-1.500	36	12:59

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.