Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 4:02 - Tuesday, October 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Oct '24 (DLV24)	22.52	-0.01	1	18:03
Nov '24 (DLX24)	20.76	-0.03	5	23:15
Dec '24 (DLZ24)	20.58s	unch	246	18:15
Jan '25 (DLF25)	20.25s	-0.01	16	18:16
Feb '25 (DLG25)	19.72s	-0.02	7	18:15
Mar '25 (DLH25)	19.59s	+0.07	7	18:17
Apr '25 (DLJ25)	19.27s	+0.02	5	18:16
May '25 (DLK25)	19.32s	unch	0	18:16
Jun '25 (DLM25)	19.35s	-0.01	0	18:17
Jul '25 (DLN25)	19.32s	unch	0	18:16
Aug '25 (DLQ25)	19.38s	unch	0	18:16
Sep '25 (DLU25)	19.55s	unch	0	18:16
Oct '25 (DLV25)	19.54s	unch	0	18:16
Nov '25 (DLX25)	19.43s	unch	0	18:16
Dec '25 (DLZ25)	19.33s	unch	0	18:16
Jan '26 (DLF26)	17.68s	unch	0	16:37
Feb '26 (DLG26)	17.57s	unch	0	16:38
Mar '26 (DLH26)	17.57s	unch	0	16:38
Apr '26 (DLJ26)	17.57s	unch	0	16:37
May '26 (DLK26)	17.50s	unch	0	16:38
Jun '26 (DLM26)	17.48s	unch	0	16:38
Jul '26 (DLN26)	17.60s	unch	0	16:37
Aug '26 (DLQ26)	17.62s	unch	0	16:38
Sep '26 (DLU26)	17.69s	unch	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.