Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Class III Milk
Delayed Futures - 15:16 - Thursday, July 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jul '25 (DLN25)17.39+0.079215:05
Aug '25 (DLQ25)17.86-0.0656013:25
Sep '25 (DLU25)18.40-0.1525015:03
Oct '25 (DLV25)18.80-0.0918214:39
Nov '25 (DLX25)18.68-0.0610912:05
Dec '25 (DLZ25)18.67unch7810:12
Jan '26 (DLF26)17.96-0.023113:19
Feb '26 (DLG26)18.04-0.01110:44
Mar '26 (DLH26)18.00-0.082413:09
Apr '26 (DLJ26)18.00-0.04911:14
May '26 (DLK26)18.00-0.04511:16
Jun '26 (DLM26)18.09-0.06014:40
Jul '26 (DLN26)18.26-0.043213:19
Aug '26 (DLQ26)18.33+0.03811:19
Sep '26 (DLU26)18.35+0.051011:21
Oct '26 (DLV26)18.46unch013:30
Nov '26 (DLX26)18.46unch013:30
Dec '26 (DLZ26)18.42unch013:30
Jan '27 (DLF27)17.25unch013:12
Feb '27 (DLG27)17.00unch013:10
Mar '27 (DLH27)17.00unch013:10
Apr '27 (DLJ27)17.00unch013:10
May '27 (DLK27)17.18unch013:10
Jun '27 (DLM27)17.26unch013:10


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.