Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Class III Milk
Delayed Futures - 23:08 - Thursday, July 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jul '25 (DLN25)17.43+0.05119:37
Aug '25 (DLQ25)17.85-0.011422:18
Sep '25 (DLU25)18.44+0.042020:58
Oct '25 (DLV25)18.90+0.092319:39
Nov '25 (DLX25)18.84+0.161819:39
Dec '25 (DLZ25)18.59s-0.087817:36
Jan '26 (DLF26)17.92s-0.063117:35
Feb '26 (DLG26)18.04s-0.01117:35
Mar '26 (DLH26)18.00s-0.082417:35
Apr '26 (DLJ26)18.00s-0.04917:35
May '26 (DLK26)18.00s-0.04517:35
Jun '26 (DLM26)18.09s-0.06017:36
Jul '26 (DLN26)18.26s-0.043217:35
Aug '26 (DLQ26)18.30sunch817:35
Sep '26 (DLU26)18.35s+0.051017:36
Oct '26 (DLV26)18.46sunch017:35
Nov '26 (DLX26)18.46sunch017:35
Dec '26 (DLZ26)18.42sunch017:35
Jan '27 (DLF27)17.25sunch017:36
Feb '27 (DLG27)17.00sunch000:00
Mar '27 (DLH27)17.00sunch000:00
Apr '27 (DLJ27)17.00sunch000:00
May '27 (DLK27)17.18sunch000:00
Jun '27 (DLM27)17.26sunch000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.