Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Class III Milk
Delayed Futures - 6:55 - Wednesday, July 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jul '24 (DLN24)19.89+0.01922:28
Aug '24 (DLQ24)20.39+0.13402:40
Sep '24 (DLU24)21.10+0.051106:37
Oct '24 (DLV24)20.97-0.12622:24
Nov '24 (DLX24)20.42s+0.125217:57
Dec '24 (DLZ24)19.74s+0.042417:56
Jan '25 (DLF25)18.94s+0.121617:57
Feb '25 (DLG25)18.58s+0.131917:56
Mar '25 (DLH25)18.40s+0.04217:58
Apr '25 (DLJ25)18.27s-0.01217:57
May '25 (DLK25)18.25sunch017:57
Jun '25 (DLM25)18.24sunch017:58
Jul '25 (DLN25)18.40sunch017:57
Aug '25 (DLQ25)18.45sunch017:57
Sep '25 (DLU25)18.40sunch017:57
Oct '25 (DLV25)18.74sunch017:57
Nov '25 (DLX25)18.65+0.26117:01
Dec '25 (DLZ25)18.00sunch017:57
Jan '26 (DLF26)17.68sunch016:37
Feb '26 (DLG26)17.57sunch016:38
Mar '26 (DLH26)17.57sunch016:38
Apr '26 (DLJ26)17.57sunch016:37
May '26 (DLK26)17.50sunch016:38
Jun '26 (DLM26)17.48sunch016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.