Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Class IV Milk
Delayed Futures - 7:38 - Wednesday, July 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jul '24 (DKN24)21.43s+0.02017:57
Aug '24 (DKQ24)21.40sunch017:57
Sep '24 (DKU24)21.57s+0.04017:57
Oct '24 (DKV24)21.69s+0.12017:57
Nov '24 (DKX24)21.40s+0.13417:57
Dec '24 (DKZ24)20.91sunch017:58
Jan '25 (DKF25)20.60s+0.011017:56
Feb '25 (DKG25)20.65s+0.03917:56
Mar '25 (DKH25)20.56s-0.02017:58
Apr '25 (DKJ25)20.49sunch017:57
May '25 (DKK25)20.36sunch017:58
Jun '25 (DKM25)20.10sunch017:58
Jul '25 (DKN25)20.07sunch017:57
Aug '25 (DKQ25)20.10sunch017:58
Sep '25 (DKU25)20.06sunch017:57
Oct '25 (DKV25)20.19sunch017:56
Nov '25 (DKX25)19.71+0.26117:01
Dec '25 (DKZ25)18.75s+0.60016:37
Jan '26 (DKF26)16.52sunch016:37
Feb '26 (DKG26)16.01sunch016:38
Mar '26 (DKH26)16.01sunch016:38
Apr '26 (DKJ26)15.51sunch016:37
May '26 (DKK26)15.20sunch016:38
Jun '26 (DKM26)14.90sunch016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.