Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class IV Milk
Delayed Futures - 18:35 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Jun '25 (DKM25)	18.37s	-0.05	0	16:41
Jul '25 (DKN25)	18.83s	unch	0	16:38
Aug '25 (DKQ25)	19.18s	unch	0	16:39
Sep '25 (DKU25)	19.55s	+0.05	0	16:39
Oct '25 (DKV25)	19.77s	+0.09	0	16:37
Nov '25 (DKX25)	19.87s	+0.12	0	16:38
Dec '25 (DKZ25)	19.92s	unch	0	16:38
Jan '26 (DKF26)	19.66s	unch	0	16:38
Feb '26 (DKG26)	19.63s	unch	0	16:38
Mar '26 (DKH26)	19.61s	unch	25	16:39
Apr '26 (DKJ26)	19.65s	unch	0	16:38
May '26 (DKK26)	19.70s	unch	0	16:39
Jun '26 (DKM26)	19.75s	unch	0	16:39
Jul '26 (DKN26)	19.69s	unch	0	16:38
Aug '26 (DKQ26)	19.64s	unch	0	16:38
Sep '26 (DKU26)	19.62s	unch	0	16:38
Oct '26 (DKV26)	19.50s	unch	0	16:39
Nov '26 (DKX26)	19.50s	unch	0	16:38
Dec '26 (DKZ26)	19.46s	unch	0	16:39
Jan '27 (DKF27)	16.30s	unch	0	00:00
Feb '27 (DKG27)	16.30s	unch	0	00:00
Mar '27 (DKH27)	16.23s	unch	0	00:00
Apr '27 (DKJ27)	16.23s	unch	0	00:00
May '27 (DKK27)	16.23s	unch	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.