Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Class IV Milk
Delayed Futures - 18:40 - Saturday, May 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
May '24 (DKK24)	20.38s	+0.01	0	17:24
Jun '24 (DKM24)	21.10s	+0.20	5	11:56
Jul '24 (DKN24)	21.43s	+0.15	0	17:24
Aug '24 (DKQ24)	21.72s	+0.18	0	17:24
Sep '24 (DKU24)	21.97s	+0.15	0	17:24
Oct '24 (DKV24)	22.16s	+0.24	8	12:36
Nov '24 (DKX24)	22.16s	+0.23	8	12:35
Dec '24 (DKZ24)	21.42s	+0.12	2	11:43
Jan '25 (DKF25)	20.73s	unch	0	17:24
Feb '25 (DKG25)	20.60s	unch	0	17:24
Mar '25 (DKH25)	20.61s	unch	0	17:24
Apr '25 (DKJ25)	20.67s	-0.01	0	17:24
May '25 (DKK25)	20.33s	unch	0	17:24
Jun '25 (DKM25)	20.11s	unch	0	17:24
Jul '25 (DKN25)	19.40s	unch	0	17:24
Aug '25 (DKQ25)	19.40s	unch	0	17:24
Sep '25 (DKU25)	19.40s	unch	0	17:24
Oct '25 (DKV25)	19.35s	unch	0	17:24
Nov '25 (DKX25)	18.10s	unch	0	17:24
Dec '25 (DKZ25)	17.47s	unch	0	17:24
Jan '26 (DKF26)	16.52s	unch	0	17:24
Feb '26 (DKG26)	16.01s	unch	0	17:24
Mar '26 (DKH26)	16.01s	unch	0	17:24
Apr '26 (DKJ26)	15.51s	unch	0	17:24

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.