Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Class IV Milk
Delayed Futures - 17:44 - Saturday, July 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jul '25 (DKN25)18.99s+0.10000:00
Aug '25 (DKQ25)19.23sunch000:00
Sep '25 (DKU25)19.55sunch000:00
Oct '25 (DKV25)19.79s+0.02000:00
Nov '25 (DKX25)19.87sunch000:00
Dec '25 (DKZ25)19.92sunch000:00
Jan '26 (DKF26)19.66sunch000:00
Feb '26 (DKG26)19.63sunch000:00
Mar '26 (DKH26)19.61sunch000:00
Apr '26 (DKJ26)19.67sunch000:00
May '26 (DKK26)19.70sunch000:00
Jun '26 (DKM26)19.79s+0.02000:00
Jul '26 (DKN26)19.69sunch000:00
Aug '26 (DKQ26)19.64sunch000:00
Sep '26 (DKU26)19.62sunch000:00
Oct '26 (DKV26)19.50sunch000:00
Nov '26 (DKX26)19.50sunch000:00
Dec '26 (DKZ26)19.46sunch000:00
Jan '27 (DKF27)16.30sunch000:00
Feb '27 (DKG27)16.30sunch000:00
Mar '27 (DKH27)16.23sunch000:00
Apr '27 (DKJ27)16.23sunch000:00
May '27 (DKK27)16.23sunch000:00
Jun '27 (DKM27)16.30sunch000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.