Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Class IV Milk
Delayed Futures - 0:29 - Saturday, June 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jun '25 (DKM25)18.45sunch000:00
Jul '25 (DKN25)19.05s-0.08000:00
Aug '25 (DKQ25)19.31s-0.18000:00
Sep '25 (DKU25)19.60s-0.23000:00
Oct '25 (DKV25)19.88s-0.20000:00
Nov '25 (DKX25)20.05s-0.10000:00
Dec '25 (DKZ25)20.00s-0.17000:00
Jan '26 (DKF26)19.74sunch000:00
Feb '26 (DKG26)19.60sunch000:00
Mar '26 (DKH26)19.65sunch000:00
Apr '26 (DKJ26)19.69sunch000:00
May '26 (DKK26)19.70sunch000:00
Jun '26 (DKM26)19.80s-0.01000:00
Jul '26 (DKN26)19.65sunch000:00
Aug '26 (DKQ26)19.64sunch000:00
Sep '26 (DKU26)19.62sunch000:00
Oct '26 (DKV26)19.46sunch000:00
Nov '26 (DKX26)19.46sunch000:00
Dec '26 (DKZ26)19.46sunch000:00
Jan '27 (DKF27)16.30sunch000:00
Feb '27 (DKG27)16.30sunch000:00
Mar '27 (DKH27)16.23sunch000:00
Apr '27 (DKJ27)16.23sunch000:00
May '27 (DKK27)16.23sunch000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.