Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Dry Whey
Delayed Futures - 7:48 - Wednesday, July 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (DGY00)0.5300s+0.0050020:42
Jul '24 (DGN24)45.1000sunch017:58
Aug '24 (DGQ24)51.5000s+0.5000917:57
Sep '24 (DGU24)55.0000s+1.25002817:57
Oct '24 (DGV24)55.2500s+1.2500617:57
Nov '24 (DGX24)52.0000sunch017:57
Dec '24 (DGZ24)51.0000s+0.9750017:58
Jan '25 (DGF25)49.5000sunch017:57
Feb '25 (DGG25)50.0000sunch017:58
Mar '25 (DGH25)50.0000sunch017:58
Apr '25 (DGJ25)48.0250sunch017:57
May '25 (DGK25)48.0000sunch017:58
Jun '25 (DGM25)48.0250sunch017:58
Jul '25 (DGN25)48.0000sunch017:57
Aug '25 (DGQ25)48.0000sunch017:57
Sep '25 (DGU25)48.0000sunch017:57
Oct '25 (DGV25)48.0000sunch016:37
Nov '25 (DGX25)48.0000sunch016:37
Dec '25 (DGZ25)48.0000sunch016:37
Jan '26 (DGF26)39.5000sunch016:38
Feb '26 (DGG26)38.0000sunch016:38
Mar '26 (DGH26)37.0000sunch016:38
Apr '26 (DGJ26)37.0000sunch016:38
May '26 (DGK26)37.0000sunch016:38
Jun '26 (DGM26)37.0000sunch016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.