Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Dry Whey
Delayed Futures - 17:38 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (DGY00)0.6075s+0.0025016:04
Jul '25 (DGN25)57.8500sunch217:53
Aug '25 (DGQ25)59.5750sunch1517:53
Sep '25 (DGU25)59.9750sunch3617:53
Oct '25 (DGV25)57.2250s-0.7750517:49
Nov '25 (DGX25)57.7500sunch2717:53
Dec '25 (DGZ25)55.7500sunch1117:49
Jan '26 (DGF26)52.3250sunch017:53
Feb '26 (DGG26)54.0000sunch017:53
Mar '26 (DGH26)52.0000sunch017:53
Apr '26 (DGJ26)51.8500sunch017:53
May '26 (DGK26)51.8750sunch017:53
Jun '26 (DGM26)51.8750sunch017:53
Jul '26 (DGN26)48.2500sunch000:00
Aug '26 (DGQ26)48.2500sunch000:00
Sep '26 (DGU26)48.2500sunch000:00
Oct '26 (DGV26)46.7500sunch000:00
Nov '26 (DGX26)47.2500sunch000:00
Dec '26 (DGZ26)46.7500sunch000:00
Jan '27 (DGF27)37.0000sunch000:00
Feb '27 (DGG27)37.0000sunch000:00
Mar '27 (DGH27)37.0000sunch000:00
Apr '27 (DGJ27)34.0250sunch000:00
May '27 (DGK27)34.0250sunch000:00
Jun '27 (DGM27)34.0250sunch000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.