Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 20:05 - Sunday, May 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	78.06s	-0.93	0	17:52
Jun '24 (CLM24)	78.50	+0.39	11883	20:05
Jul '24 (CLN24)	78.14	+0.38	2007	20:05
Aug '24 (CLQ24)	77.72	+0.37	942	20:05
Sep '24 (CLU24)	77.28	+0.42	764	20:03
Oct '24 (CLV24)	76.65	+0.29	287	20:02
Nov '24 (CLX24)	76.27	+0.38	221	20:03
Dec '24 (CLZ24)	75.75	+0.32	1076	20:05
Jan '25 (CLF25)	75.30	+0.33	231	20:00
Feb '25 (CLG25)	74.52s	-0.19	4745	17:24
Mar '25 (CLH25)	74.08s	-0.17	9764	17:24
Apr '25 (CLJ25)	73.68s	-0.13	1343	17:24
May '25 (CLK25)	73.27	-0.04	16	19:29
Jun '25 (CLM25)	73.24	+0.28	325	20:04
Jul '25 (CLN25)	72.59s	-0.06	545	17:24
Aug '25 (CLQ25)	72.24s	-0.03	334	17:24
Sep '25 (CLU25)	71.91s	-0.01	660	17:24
Oct '25 (CLV25)	71.61s	+0.01	229	17:24
Nov '25 (CLX25)	71.34s	+0.03	117	17:24
Dec '25 (CLZ25)	71.30	+0.22	445	20:04
Jan '26 (CLF26)	70.77s	+0.03	10	17:24
Feb '26 (CLG26)	70.47s	+0.05	14	17:24
Mar '26 (CLH26)	70.19s	+0.07	33	17:24
Apr '26 (CLJ26)	69.93s	+0.08	0	17:24
May '26 (CLK26)	69.71s	+0.11	0	17:24
Jun '26 (CLM26)	69.46s	+0.10	3091	17:24
Jul '26 (CLN26)	69.18s	+0.10	0	17:24
Aug '26 (CLQ26)	68.93s	+0.10	0	17:24
Sep '26 (CLU26)	68.70s	+0.12	38	17:24
Oct '26 (CLV26)	68.50s	+0.14	9	16:37
Nov '26 (CLX26)	68.34s	+0.16	0	17:24
Dec '26 (CLZ26)	68.33	+0.18	51	20:03
Jan '27 (CLF27)	67.91s	+0.18	0	17:24
Feb '27 (CLG27)	67.68s	+0.18	9	16:38
Mar '27 (CLH27)	67.49s	+0.17	0	16:38
Apr '27 (CLJ27)	67.31s	+0.16	0	17:52
May '27 (CLK27)	67.15s	+0.18	0	17:52
Jun '27 (CLM27)	67.02s	+0.22	227	17:24
Jul '27 (CLN27)	66.84s	+0.25	0	17:52
Aug '27 (CLQ27)	66.68s	+0.26	0	17:52
Sep '27 (CLU27)	66.54s	+0.28	0	17:52
Oct '27 (CLV27)	66.42s	+0.29	0	17:52
Nov '27 (CLX27)	66.29s	+0.30	0	17:52
Dec '27 (CLZ27)	66.17s	+0.26	396	17:24
Jan '28 (CLF28)	66.00s	+0.22	0	17:52
Feb '28 (CLG28)	65.85s	+0.26	0	17:52
Mar '28 (CLH28)	65.70s	+0.26	0	17:52
Apr '28 (CLJ28)	65.57s	+0.26	0	17:52
May '28 (CLK28)	65.47s	+0.27	0	17:52
Jun '28 (CLM28)	65.36s	+0.27	0	17:52
Jul '28 (CLN28)	65.21s	+0.27	0	17:52
Aug '28 (CLQ28)	65.10s	+0.28	0	17:52
Sep '28 (CLU28)	64.98s	+0.28	0	17:52
Oct '28 (CLV28)	64.90s	+0.28	0	17:52
Nov '28 (CLX28)	64.85s	+0.29	0	17:52
Dec '28 (CLZ28)	64.75s	+0.29	99	16:37
Jan '29 (CLF29)	64.59s	+0.30	0	17:52
Feb '29 (CLG29)	64.46s	+0.30	0	17:52
Mar '29 (CLH29)	64.38s	+0.31	0	17:52
Apr '29 (CLJ29)	64.27s	+0.32	0	17:52
May '29 (CLK29)	64.20s	+0.32	0	17:52
Jun '29 (CLM29)	64.13s	+0.33	0	17:52
Jul '29 (CLN29)	64.02s	+0.34	0	17:52
Aug '29 (CLQ29)	63.92s	+0.34	0	17:52
Sep '29 (CLU29)	63.87s	+0.35	0	17:52
Oct '29 (CLV29)	63.84s	+0.36	0	17:52
Nov '29 (CLX29)	63.81s	+0.36	0	17:52
Dec '29 (CLZ29)	63.78s	+0.37	123	16:37
Jan '30 (CLF30)	63.74s	+0.37	0	17:52
Feb '30 (CLG30)	63.62s	+0.37	0	17:52
Mar '30 (CLH30)	63.53s	+0.37	0	17:52
Apr '30 (CLJ30)	63.41s	+0.37	0	17:52
May '30 (CLK30)	63.38s	+0.37	0	17:52
Jun '30 (CLM30)	63.29s	+0.37	0	17:52
Jul '30 (CLN30)	63.31s	+0.37	0	17:52
Aug '30 (CLQ30)	63.25s	+0.37	0	17:52
Sep '30 (CLU30)	63.24s	+0.37	0	17:52
Oct '30 (CLV30)	63.19s	+0.37	0	17:52
Nov '30 (CLX30)	63.17s	+0.37	0	17:52
Dec '30 (CLZ30)	63.08s	+0.37	0	16:37
Jan '31 (CLF31)	63.06s	+0.37	0	17:52
Feb '31 (CLG31)	62.98s	+0.37	0	17:52
Mar '31 (CLH31)	62.97s	+0.37	0	17:52
Apr '31 (CLJ31)	62.95s	+0.37	0	17:52
May '31 (CLK31)	62.88s	+0.37	0	17:52
Jun '31 (CLM31)	62.68s	+0.37	0	17:52
Jul '31 (CLN31)	62.82s	+0.37	0	17:52
Aug '31 (CLQ31)	62.81s	+0.37	0	17:52
Sep '31 (CLU31)	62.73s	+0.37	0	17:52
Oct '31 (CLV31)	62.73s	+0.37	0	17:52
Nov '31 (CLX31)	62.72s	+0.37	0	17:52
Dec '31 (CLZ31)	62.58s	+0.37	0	16:37
Jan '32 (CLF32)	62.55s	+0.37	0	17:52
Feb '32 (CLG32)	62.51s	+0.37	0	17:52
Mar '32 (CLH32)	62.49s	+0.37	0	17:52
Apr '32 (CLJ32)	62.48s	+0.37	0	17:52
May '32 (CLK32)	62.42s	+0.37	0	17:52
Jun '32 (CLM32)	62.35s	+0.37	0	17:52
Jul '32 (CLN32)	62.45s	+0.37	0	17:52
Aug '32 (CLQ32)	62.47s	+0.37	0	17:52
Sep '32 (CLU32)	62.46s	+0.37	0	17:52
Oct '32 (CLV32)	62.40s	+0.37	0	17:52
Nov '32 (CLX32)	62.37s	+0.37	0	17:52
Dec '32 (CLZ32)	62.33s	+0.37	0	17:24
Jan '33 (CLF33)	62.27s	+0.37	0	17:52
Feb '33 (CLG33)	62.26s	+0.37	0	17:52
Mar '33 (CLH33)	62.25s	+0.37	0	17:52
Apr '33 (CLJ33)	62.24s	+0.37	0	17:52
May '33 (CLK33)	62.27s	+0.37	0	17:52
Jun '33 (CLM33)	62.27s	+0.37	0	17:52
Jul '33 (CLN33)	62.27s	+0.37	0	17:52
Aug '33 (CLQ33)	62.31s	+0.37	0	17:52
Sep '33 (CLU33)	62.32s	+0.37	0	17:52
Oct '33 (CLV33)	62.35s	+0.37	0	17:52
Nov '33 (CLX33)	62.33s	+0.37	0	17:52
Dec '33 (CLZ33)	62.32s	+0.37	0	16:37
Jan '34 (CLF34)	62.25s	+0.37	0	17:52
Feb '34 (CLG34)	62.27s	+0.37	0	17:52
Mar '34 (CLH34)	62.23s	+0.37	0	17:52
Apr '34 (CLJ34)	62.22s	+0.37	0	17:52
May '34 (CLK34)	62.26s	+0.37	0	17:52
Jun '34 (CLM34)	62.24s	+0.37	0	17:52
Jul '34 (CLN34)	62.20s	+0.37	0	17:52
Aug '34 (CLQ34)	62.21s	+0.37	0	17:52
Sep '34 (CLU34)	62.21s	+0.37	0	17:52
Oct '34 (CLV34)	62.24s	+0.37	0	17:52
Nov '34 (CLX34)	62.24s	+0.37	0	17:52
Dec '34 (CLZ34)	62.32s	+0.37	0	16:38
Jan '35 (CLF35)	62.25s	+0.37	0	17:52
Feb '35 (CLG35)	62.19s	+0.37	0	17:52

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.