Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 13:50 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	79.10s	-2.79	0	20:36
Jun '24 (CLM24)	79.20	+0.20	316193	13:50
Jul '24 (CLN24)	78.71	+0.27	155795	13:50
Aug '24 (CLQ24)	78.19	+0.34	89159	13:49
Sep '24 (CLU24)	77.61	+0.39	59506	13:49
Oct '24 (CLV24)	76.99	+0.40	19953	13:50
Nov '24 (CLX24)	76.44	+0.43	17931	13:47
Dec '24 (CLZ24)	75.94	+0.49	67468	13:49
Jan '25 (CLF25)	75.41	+0.50	9033	13:49
Feb '25 (CLG25)	74.76	+0.38	4802	13:30
Mar '25 (CLH25)	74.37	+0.48	6857	13:44
Apr '25 (CLJ25)	73.86	+0.42	1120	13:30
May '25 (CLK25)	73.43	+0.41	1061	13:30
Jun '25 (CLM25)	73.19	+0.55	13240	13:49
Jul '25 (CLN25)	72.24s	-2.19	301	17:53
Aug '25 (CLQ25)	72.44	+0.58	64	03:05
Sep '25 (CLU25)	71.82	+0.31	1090	12:57
Oct '25 (CLV25)	71.70	+0.51	53	02:41
Nov '25 (CLX25)	71.51	+0.61	91	03:48
Dec '25 (CLZ25)	71.16	+0.53	32134	13:49
Jan '26 (CLF26)	70.82	+0.51	421	02:44
Feb '26 (CLG26)	69.99s	-1.92	6	17:53
Mar '26 (CLH26)	69.68s	-1.89	281	17:53
Apr '26 (CLJ26)	69.40s	-1.86	2	17:54
May '26 (CLK26)	69.16s	-1.83	1	17:52
Jun '26 (CLM26)	69.36	+0.44	2749	13:28
Jul '26 (CLN26)	68.63s	-1.76	16	17:53
Aug '26 (CLQ26)	68.37s	-1.73	50	17:53
Sep '26 (CLU26)	68.13s	-1.70	25	17:53
Oct '26 (CLV26)	67.92s	-1.67	50	17:53
Nov '26 (CLX26)	67.75s	-1.63	50	17:52
Dec '26 (CLZ26)	68.01	+0.45	3818	13:37
Jan '27 (CLF27)	67.32s	-1.59	0	17:53
Feb '27 (CLG27)	67.09s	-1.57	8	17:53
Mar '27 (CLH27)	66.88s	-1.55	30	17:54
Apr '27 (CLJ27)	66.70s	-1.53	0	16:38
May '27 (CLK27)	66.54s	-1.50	0	16:37
Jun '27 (CLM27)	66.37s	-1.48	217	17:53
Jul '27 (CLN27)	66.16s	-1.47	0	16:38
Aug '27 (CLQ27)	65.98s	-1.47	16	16:37
Sep '27 (CLU27)	65.82s	-1.46	58	16:39
Oct '27 (CLV27)	65.69s	-1.43	25	16:37
Nov '27 (CLX27)	65.56s	-1.39	0	16:37
Dec '27 (CLZ27)	66.00	+0.51	415	13:05
Jan '28 (CLF28)	65.35s	-1.33	0	16:39
Feb '28 (CLG28)	65.16s	-1.33	0	16:38
Mar '28 (CLH28)	65.00s	-1.32	0	16:39
Apr '28 (CLJ28)	64.87s	-1.30	0	16:38
May '28 (CLK28)	64.76s	-1.29	0	16:39
Jun '28 (CLM28)	64.65s	-1.28	0	17:54
Jul '28 (CLN28)	64.50s	-1.27	0	16:37
Aug '28 (CLQ28)	64.38s	-1.26	0	16:38
Sep '28 (CLU28)	64.26s	-1.26	0	16:38
Oct '28 (CLV28)	64.18s	-1.25	0	16:39
Nov '28 (CLX28)	64.12s	-1.24	0	16:39
Dec '28 (CLZ28)	64.35	+0.33	37	10:37
Jan '29 (CLF29)	63.84s	-1.23	0	16:38
Feb '29 (CLG29)	63.71s	-1.23	0	16:39
Mar '29 (CLH29)	63.61s	-1.23	0	16:38
Apr '29 (CLJ29)	63.49s	-1.22	0	16:39
May '29 (CLK29)	63.41s	-1.22	0	16:38
Jun '29 (CLM29)	63.33s	-1.22	0	16:39
Jul '29 (CLN29)	63.20s	-1.22	0	16:39
Aug '29 (CLQ29)	63.10s	-1.22	0	16:38
Sep '29 (CLU29)	63.03s	-1.22	0	16:39
Oct '29 (CLV29)	62.99s	-1.21	0	16:38
Nov '29 (CLX29)	62.95s	-1.21	0	16:37
Dec '29 (CLZ29)	62.91s	-1.21	6	17:53
Jan '30 (CLF30)	62.87s	-1.21	0	16:38
Feb '30 (CLG30)	62.75s	-1.21	0	16:39
Mar '30 (CLH30)	62.66s	-1.21	0	16:39
Apr '30 (CLJ30)	62.54s	-1.20	0	16:37
May '30 (CLK30)	62.51s	-1.20	0	16:38
Jun '30 (CLM30)	62.42s	-1.20	0	16:39
Jul '30 (CLN30)	62.44s	-1.20	0	16:38
Aug '30 (CLQ30)	62.38s	-1.20	0	16:38
Sep '30 (CLU30)	62.37s	-1.20	0	16:38
Oct '30 (CLV30)	62.32s	-1.19	0	16:38
Nov '30 (CLX30)	62.30s	-1.19	0	16:37
Dec '30 (CLZ30)	62.21s	-1.17	0	17:53
Jan '31 (CLF31)	62.19s	-1.17	0	16:38
Feb '31 (CLG31)	62.11s	-1.17	0	16:37
Mar '31 (CLH31)	62.10s	-1.17	0	16:38
Apr '31 (CLJ31)	62.08s	-1.17	0	16:37
May '31 (CLK31)	62.01s	-1.17	0	16:38
Jun '31 (CLM31)	61.81s	-1.17	0	16:38
Jul '31 (CLN31)	61.95s	-1.17	0	16:38
Aug '31 (CLQ31)	61.94s	-1.17	0	16:39
Sep '31 (CLU31)	61.86s	-1.17	0	16:38
Oct '31 (CLV31)	61.86s	-1.17	0	16:38
Nov '31 (CLX31)	61.85s	-1.17	0	16:38
Dec '31 (CLZ31)	61.71s	-1.17	7	17:53
Jan '32 (CLF32)	61.68s	-1.17	0	16:37
Feb '32 (CLG32)	61.64s	-1.17	0	16:39
Mar '32 (CLH32)	61.62s	-1.17	0	16:38
Apr '32 (CLJ32)	61.61s	-1.17	0	16:37
May '32 (CLK32)	61.55s	-1.17	0	16:39
Jun '32 (CLM32)	61.48s	-1.17	0	16:38
Jul '32 (CLN32)	61.58s	-1.17	0	16:37
Aug '32 (CLQ32)	61.60s	-1.17	0	16:38
Sep '32 (CLU32)	61.59s	-1.17	0	16:37
Oct '32 (CLV32)	61.53s	-1.17	0	16:39
Nov '32 (CLX32)	61.50s	-1.17	0	16:37
Dec '32 (CLZ32)	61.46s	-1.17	0	17:53
Jan '33 (CLF33)	61.40s	-1.17	0	16:38
Feb '33 (CLG33)	61.39s	-1.17	0	16:39
Mar '33 (CLH33)	61.38s	-1.17	0	16:38
Apr '33 (CLJ33)	61.37s	-1.17	0	16:37
May '33 (CLK33)	61.40s	-1.17	0	16:37
Jun '33 (CLM33)	61.40s	-1.17	0	16:37
Jul '33 (CLN33)	61.40s	-1.17	0	16:37
Aug '33 (CLQ33)	61.44s	-1.17	0	16:38
Sep '33 (CLU33)	61.45s	-1.17	0	16:38
Oct '33 (CLV33)	61.48s	-1.17	0	16:38
Nov '33 (CLX33)	61.46s	-1.17	0	16:38
Dec '33 (CLZ33)	61.45s	-1.17	0	17:53
Jan '34 (CLF34)	61.38s	-1.17	0	16:38
Feb '34 (CLG34)	61.40s	-1.17	0	16:38
Mar '34 (CLH34)	61.36s	unch	0	16:38
Apr '34 (CLJ34)	61.35s	unch	0	16:38
May '34 (CLK34)	61.39s	-1.17	0	16:38
Jun '34 (CLM34)	61.37s	unch	0	16:38
Jul '34 (CLN34)	61.33s	unch	0	16:38
Aug '34 (CLQ34)	61.34s	unch	0	16:38
Sep '34 (CLU34)	61.34s	unch	0	16:38
Oct '34 (CLV34)	61.37s	unch	0	16:38
Nov '34 (CLX34)	61.37s	unch	0	16:38
Dec '34 (CLZ34)	61.45s	-1.17	0	17:53
Jan '35 (CLF35)	61.38s	unch	0	16:38
Feb '35 (CLG35)	61.32s	unch	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.