Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 14:27 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	79.10s	-2.79	0	20:36
Jun '24 (CLM24)	79.06	+0.06	322503	14:27
Jul '24 (CLN24)	78.57	+0.13	159040	14:26
Aug '24 (CLQ24)	78.03	+0.18	91156	14:26
Sep '24 (CLU24)	77.48	+0.26	60252	14:23
Oct '24 (CLV24)	76.85	+0.26	20457	14:27
Nov '24 (CLX24)	76.31	+0.30	18085	14:25
Dec '24 (CLZ24)	75.78	+0.33	68715	14:26
Jan '25 (CLF25)	75.30	+0.39	9064	14:14
Feb '25 (CLG25)	74.76	+0.38	4827	13:30
Mar '25 (CLH25)	74.28	+0.39	6962	14:26
Apr '25 (CLJ25)	73.86	+0.42	1143	13:30
May '25 (CLK25)	73.43	+0.41	1145	13:30
Jun '25 (CLM25)	73.06	+0.42	13463	14:25
Jul '25 (CLN25)	72.65	+0.41	354	14:25
Aug '25 (CLQ25)	72.44	+0.58	64	03:05
Sep '25 (CLU25)	71.82	+0.31	1090	12:57
Oct '25 (CLV25)	71.70	+0.51	53	02:41
Nov '25 (CLX25)	71.51	+0.61	91	03:48
Dec '25 (CLZ25)	71.05	+0.42	32474	14:25
Jan '26 (CLF26)	70.82	+0.51	421	02:44
Feb '26 (CLG26)	70.42	+0.43	412	14:26
Mar '26 (CLH26)	70.12	+0.44	127	14:26
Apr '26 (CLJ26)	69.85	+0.45	0	14:27
May '26 (CLK26)	69.60	+0.44	0	14:25
Jun '26 (CLM26)	69.36	+0.44	2802	13:28
Jul '26 (CLN26)	69.08	+0.45	10	14:27
Aug '26 (CLQ26)	68.83	+0.46	10	14:27
Sep '26 (CLU26)	68.58	+0.45	0	14:26
Oct '26 (CLV26)	68.36	+0.44	0	14:18
Nov '26 (CLX26)	68.18	+0.43	0	14:26
Dec '26 (CLZ26)	68.01	+0.45	3832	13:37
Jan '27 (CLF27)	67.73	+0.41	10	14:21
Feb '27 (CLG27)	67.50	+0.41	0	14:03
Mar '27 (CLH27)	67.32	+0.44	0	14:26
Apr '27 (CLJ27)	67.15	+0.45	0	14:03
May '27 (CLK27)	66.97	+0.43	0	14:03
Jun '27 (CLM27)	66.80	+0.43	83	14:26
Jul '27 (CLN27)	66.59	+0.43	0	14:03
Aug '27 (CLQ27)	66.42	+0.44	0	14:03
Sep '27 (CLU27)	66.26	+0.44	0	14:03
Oct '27 (CLV27)	66.13	+0.44	0	14:03
Nov '27 (CLX27)	65.99	+0.43	0	14:03
Dec '27 (CLZ27)	66.00	+0.51	419	13:05
Jan '28 (CLF28)	65.78	+0.43	0	14:03
Feb '28 (CLG28)	65.59	+0.43	0	14:03
Mar '28 (CLH28)	65.44	+0.44	0	14:03
Apr '28 (CLJ28)	65.31	+0.44	0	14:03
May '28 (CLK28)	65.20	+0.44	0	14:03
Jun '28 (CLM28)	65.09	+0.44	0	14:26
Jul '28 (CLN28)	64.94	+0.44	0	14:03
Aug '28 (CLQ28)	64.82	+0.44	0	14:03
Sep '28 (CLU28)	64.70	+0.44	0	14:03
Oct '28 (CLV28)	64.62	+0.44	0	14:03
Nov '28 (CLX28)	64.56	+0.44	0	14:03
Dec '28 (CLZ28)	64.35	+0.33	37	10:37
Jan '29 (CLF29)	64.29	+0.45	0	14:03
Feb '29 (CLG29)	64.16	+0.45	0	14:03
Mar '29 (CLH29)	64.07	+0.46	0	14:03
Apr '29 (CLJ29)	63.95	+0.46	0	14:03
May '29 (CLK29)	63.88	+0.47	0	14:03
Jun '29 (CLM29)	63.80	+0.47	0	14:03
Jul '29 (CLN29)	63.68	+0.48	0	14:03
Aug '29 (CLQ29)	63.58	+0.48	0	14:03
Sep '29 (CLU29)	63.52	+0.49	0	14:03
Oct '29 (CLV29)	63.48	+0.49	0	14:03
Nov '29 (CLX29)	63.45	+0.50	0	14:03
Dec '29 (CLZ29)	63.41	+0.50	0	14:26
Jan '30 (CLF30)	63.37	+0.50	0	14:03
Feb '30 (CLG30)	63.25	+0.50	0	14:03
Mar '30 (CLH30)	63.16	+0.50	0	14:03
Apr '30 (CLJ30)	63.04	+0.50	0	14:03
May '30 (CLK30)	63.01	+0.50	0	14:03
Jun '30 (CLM30)	62.92	+0.50	0	14:03
Jul '30 (CLN30)	62.94	+0.50	0	14:03
Aug '30 (CLQ30)	62.88	+0.50	0	14:03
Sep '30 (CLU30)	62.87	+0.50	0	14:03
Oct '30 (CLV30)	62.82	+0.50	0	14:03
Nov '30 (CLX30)	62.80	+0.50	0	14:03
Dec '30 (CLZ30)	62.71	+0.50	0	14:03
Jan '31 (CLF31)	62.69	+0.50	0	14:03
Feb '31 (CLG31)	62.61	+0.50	0	14:03
Mar '31 (CLH31)	62.60	+0.50	0	14:03
Apr '31 (CLJ31)	62.58	+0.50	0	14:03
May '31 (CLK31)	62.51	+0.50	0	14:03
Jun '31 (CLM31)	62.31	+0.50	0	14:03
Jul '31 (CLN31)	62.45	+0.50	0	14:03
Aug '31 (CLQ31)	62.44	+0.50	0	14:03
Sep '31 (CLU31)	62.36	+0.50	0	14:03
Oct '31 (CLV31)	62.36	+0.50	0	14:03
Nov '31 (CLX31)	62.35	+0.50	0	14:03
Dec '31 (CLZ31)	62.21	+0.50	0	14:03
Jan '32 (CLF32)	62.18	+0.50	0	14:03
Feb '32 (CLG32)	62.14	+0.50	0	14:03
Mar '32 (CLH32)	62.12	+0.50	0	14:03
Apr '32 (CLJ32)	62.11	+0.50	0	14:03
May '32 (CLK32)	62.05	+0.50	0	14:03
Jun '32 (CLM32)	61.98	+0.50	0	14:03
Jul '32 (CLN32)	62.08	+0.50	0	14:03
Aug '32 (CLQ32)	62.10	+0.50	0	14:03
Sep '32 (CLU32)	62.09	+0.50	0	14:03
Oct '32 (CLV32)	62.03	+0.50	0	14:03
Nov '32 (CLX32)	62.00	+0.50	0	14:03
Dec '32 (CLZ32)	61.96	+0.50	0	14:03
Jan '33 (CLF33)	61.90	+0.50	0	14:03
Feb '33 (CLG33)	61.89	+0.50	0	14:03
Mar '33 (CLH33)	61.88	+0.50	0	14:03
Apr '33 (CLJ33)	61.87	+0.50	0	14:03
May '33 (CLK33)	61.90	+0.50	0	14:03
Jun '33 (CLM33)	61.90	+0.50	0	14:03
Jul '33 (CLN33)	61.90	+0.50	0	14:03
Aug '33 (CLQ33)	61.94	+0.50	0	14:03
Sep '33 (CLU33)	61.95	+0.50	0	14:03
Oct '33 (CLV33)	61.98	+0.50	0	14:03
Nov '33 (CLX33)	61.96	+0.50	0	14:03
Dec '33 (CLZ33)	61.95	+0.50	0	14:03
Jan '34 (CLF34)	61.88	+0.50	0	14:03
Feb '34 (CLG34)	61.90	+0.50	0	14:03
Mar '34 (CLH34)	61.86	+0.50	0	14:03
Apr '34 (CLJ34)	61.85	+0.50	0	14:03
May '34 (CLK34)	61.89	+0.50	0	14:03
Jun '34 (CLM34)	61.87	+0.50	0	14:03
Jul '34 (CLN34)	61.83	+0.50	0	14:03
Aug '34 (CLQ34)	61.84	+0.50	0	14:03
Sep '34 (CLU34)	61.84	+0.50	0	14:03
Oct '34 (CLV34)	61.87	+0.50	0	14:03
Nov '34 (CLX34)	61.87	+0.50	0	14:03
Dec '34 (CLZ34)	61.95	+0.50	0	14:03
Jan '35 (CLF35)	61.88	+0.50	0	14:03
Feb '35 (CLG35)	61.82	+0.50	0	14:03

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.