Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 18:10 - Wednesday, May 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	78.64s	+0.61	0	17:00
Jun '24 (CLM24)	78.88	+0.25	1851	18:08
Jul '24 (CLN24)	78.38	+0.22	2588	18:09
Aug '24 (CLQ24)	77.86	+0.18	344	18:09
Sep '24 (CLU24)	77.25	+0.11	675	18:06
Oct '24 (CLV24)	76.64	+0.06	97	17:56
Nov '24 (CLX24)	76.10	+0.04	29	17:57
Dec '24 (CLZ24)	75.61	+0.05	132	18:09
Jan '25 (CLF25)	75.08s	+0.29	5575	16:38
Feb '25 (CLG25)	74.64s	+0.29	2218	16:37
Mar '25 (CLH25)	74.20s	+0.27	6299	16:38
Apr '25 (CLJ25)	73.79s	+0.25	1082	16:39
May '25 (CLK25)	73.42s	+0.25	721	16:37
Jun '25 (CLM25)	73.08	+0.01	44	18:02
Jul '25 (CLN25)	72.70s	+0.25	142	16:38
Aug '25 (CLQ25)	72.34s	+0.24	313	16:37
Sep '25 (CLU25)	72.06	+0.05	5	17:29
Oct '25 (CLV25)	71.70s	+0.22	308	16:38
Nov '25 (CLX25)	71.43s	+0.22	125	16:37
Dec '25 (CLZ25)	71.18	+0.01	11	18:02
Jan '26 (CLF26)	70.85s	+0.21	63	16:37
Feb '26 (CLG26)	70.55s	+0.22	69	16:37
Mar '26 (CLH26)	70.26s	+0.22	79	16:38
Apr '26 (CLJ26)	69.99s	+0.22	60	16:38
May '26 (CLK26)	69.77s	+0.23	60	16:37
Jun '26 (CLM26)	69.52s	+0.22	5034	16:37
Jul '26 (CLN26)	69.24s	+0.21	0	16:38
Aug '26 (CLQ26)	68.98s	+0.20	0	16:38
Sep '26 (CLU26)	68.75s	+0.21	0	16:37
Oct '26 (CLV26)	68.54s	+0.21	0	16:37
Nov '26 (CLX26)	68.36s	+0.19	0	16:37
Dec '26 (CLZ26)	68.16s	+0.19	6455	16:37
Jan '27 (CLF27)	67.91s	+0.19	0	16:38
Feb '27 (CLG27)	67.69s	+0.18	0	16:38
Mar '27 (CLH27)	67.49s	+0.18	0	16:38
Apr '27 (CLJ27)	67.30s	+0.18	0	16:38
May '27 (CLK27)	67.13s	+0.18	0	16:37
Jun '27 (CLM27)	66.97s	+0.17	4	16:38
Jul '27 (CLN27)	66.78s	+0.18	0	16:38
Aug '27 (CLQ27)	66.61s	+0.20	0	16:37
Sep '27 (CLU27)	66.46s	+0.20	0	16:39
Oct '27 (CLV27)	66.33s	+0.19	0	16:37
Nov '27 (CLX27)	66.19s	+0.19	0	16:37
Dec '27 (CLZ27)	66.04s	+0.16	1075	16:37
Jan '28 (CLF28)	65.83s	+0.14	0	16:39
Feb '28 (CLG28)	65.70s	+0.14	0	16:38
Mar '28 (CLH28)	65.57s	+0.14	0	16:39
Apr '28 (CLJ28)	65.41s	+0.13	0	16:38
May '28 (CLK28)	65.32s	+0.13	0	16:39
Jun '28 (CLM28)	65.18s	+0.12	0	16:38
Jul '28 (CLN28)	65.03s	+0.12	0	16:37
Aug '28 (CLQ28)	64.90s	+0.11	0	16:38
Sep '28 (CLU28)	64.78s	+0.11	0	16:38
Oct '28 (CLV28)	64.67s	+0.10	0	16:39
Nov '28 (CLX28)	64.61s	+0.10	0	16:39
Dec '28 (CLZ28)	64.50s	+0.09	329	16:37
Jan '29 (CLF29)	64.34s	+0.08	0	16:38
Feb '29 (CLG29)	64.20s	+0.09	0	16:39
Mar '29 (CLH29)	64.12s	+0.09	0	16:38
Apr '29 (CLJ29)	63.99s	+0.09	0	16:38
May '29 (CLK29)	63.92s	+0.09	0	16:38
Jun '29 (CLM29)	63.86s	+0.09	0	16:39
Jul '29 (CLN29)	63.74s	+0.09	0	16:39
Aug '29 (CLQ29)	63.64s	+0.09	0	16:38
Sep '29 (CLU29)	63.57s	+0.09	0	16:39
Oct '29 (CLV29)	63.54s	+0.09	0	16:38
Nov '29 (CLX29)	63.49s	+0.09	0	16:37
Dec '29 (CLZ29)	63.45s	+0.09	55	16:37
Jan '30 (CLF30)	63.41s	+0.09	0	16:38
Feb '30 (CLG30)	63.31s	+0.09	0	16:39
Mar '30 (CLH30)	63.21s	+0.09	0	16:39
Apr '30 (CLJ30)	63.11s	+0.09	0	16:37
May '30 (CLK30)	63.08s	+0.09	0	16:38
Jun '30 (CLM30)	63.00s	+0.09	0	16:39
Jul '30 (CLN30)	63.02s	+0.09	0	16:38
Aug '30 (CLQ30)	62.96s	+0.09	0	16:38
Sep '30 (CLU30)	62.97s	+0.09	0	16:37
Oct '30 (CLV30)	62.92s	+0.09	0	16:38
Nov '30 (CLX30)	62.91s	+0.09	0	16:37
Dec '30 (CLZ30)	62.81s	+0.09	51	16:37
Jan '31 (CLF31)	62.80s	+0.09	0	16:38
Feb '31 (CLG31)	62.72s	+0.09	0	16:37
Mar '31 (CLH31)	62.71s	+0.09	0	16:38
Apr '31 (CLJ31)	62.69s	+0.09	0	16:37
May '31 (CLK31)	62.62s	+0.09	0	16:38
Jun '31 (CLM31)	62.42s	+0.09	0	16:38
Jul '31 (CLN31)	62.56s	+0.09	0	16:38
Aug '31 (CLQ31)	62.54s	+0.09	0	16:39
Sep '31 (CLU31)	62.46s	+0.09	0	16:37
Oct '31 (CLV31)	62.46s	+0.09	0	16:38
Nov '31 (CLX31)	62.45s	+0.09	0	16:38
Dec '31 (CLZ31)	62.31s	+0.09	0	16:37
Jan '32 (CLF32)	62.28s	+0.09	0	16:37
Feb '32 (CLG32)	62.24s	+0.09	0	16:38
Mar '32 (CLH32)	62.22s	+0.09	0	16:38
Apr '32 (CLJ32)	62.21s	+0.09	0	16:37
May '32 (CLK32)	62.15s	+0.09	0	16:39
Jun '32 (CLM32)	62.08s	+0.09	0	16:38
Jul '32 (CLN32)	62.18s	+0.09	0	16:37
Aug '32 (CLQ32)	62.20s	+0.09	0	16:38
Sep '32 (CLU32)	62.19s	+0.09	0	16:37
Oct '32 (CLV32)	62.13s	+0.09	0	16:39
Nov '32 (CLX32)	62.09s	+0.09	0	16:37
Dec '32 (CLZ32)	62.05s	+0.09	0	16:37
Jan '33 (CLF33)	61.99s	+0.09	0	16:38
Feb '33 (CLG33)	61.98s	+0.09	0	16:39
Mar '33 (CLH33)	61.97s	+0.09	0	16:38
Apr '33 (CLJ33)	61.96s	+0.09	0	16:37
May '33 (CLK33)	61.99s	+0.09	0	16:37
Jun '33 (CLM33)	61.97s	+0.09	0	16:37
Jul '33 (CLN33)	61.99s	+0.09	0	16:37
Aug '33 (CLQ33)	62.02s	+0.09	0	16:38
Sep '33 (CLU33)	62.03s	+0.09	0	16:38
Oct '33 (CLV33)	62.06s	+0.09	0	16:38
Nov '33 (CLX33)	62.03s	+0.09	0	16:38
Dec '33 (CLZ33)	62.00s	+0.09	0	16:37
Jan '34 (CLF34)	61.93s	+0.09	0	16:38
Feb '34 (CLG34)	61.95s	+0.09	0	16:38
Mar '34 (CLH34)	61.91s	+0.09	0	16:38
Apr '34 (CLJ34)	61.90s	+0.09	0	16:38
May '34 (CLK34)	61.94s	+0.09	0	16:38
Jun '34 (CLM34)	61.92s	+0.09	0	16:38
Jul '34 (CLN34)	61.88s	+0.09	0	16:38
Aug '34 (CLQ34)	61.89s	+0.09	0	16:38
Sep '34 (CLU34)	61.89s	+0.09	0	16:37
Oct '34 (CLV34)	61.92s	+0.09	0	16:38
Nov '34 (CLX34)	61.92s	+0.09	0	16:38
Dec '34 (CLZ34)	62.00s	+0.09	0	16:38
Jan '35 (CLF35)	61.93s	+0.09	0	16:38
Feb '35 (CLG35)	61.87s	+0.09	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.