Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 23:08 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	78.39s	-0.11	0	20:40
Jun '24 (CLM24)	78.08	-0.30	9445	23:08
Jul '24 (CLN24)	77.76	-0.30	2048	23:08
Aug '24 (CLQ24)	77.39	-0.29	1383	23:05
Sep '24 (CLU24)	76.98	-0.26	2184	22:48
Oct '24 (CLV24)	76.46	-0.30	2517	23:05
Nov '24 (CLX24)	75.98	-0.31	754	21:58
Dec '24 (CLZ24)	75.54	-0.30	1074	23:03
Jan '25 (CLF25)	75.27	-0.11	28	17:29
Feb '25 (CLG25)	74.92s	unch	6044	17:56
Mar '25 (CLH25)	74.24	-0.25	78	19:42
Apr '25 (CLJ25)	74.09s	+0.01	1876	17:58
May '25 (CLK25)	73.70s	-0.01	1473	17:57
Jun '25 (CLM25)	73.06	-0.28	310	23:04
Jul '25 (CLN25)	72.95s	-0.04	219	17:57
Aug '25 (CLQ25)	72.57s	-0.06	148	17:56
Sep '25 (CLU25)	72.22s	-0.07	1171	17:57
Oct '25 (CLV25)	71.90s	-0.08	269	17:57
Nov '25 (CLX25)	71.60s	-0.10	169	17:56
Dec '25 (CLZ25)	71.08	-0.24	323	23:03
Jan '26 (CLF26)	70.98s	-0.13	310	17:57
Feb '26 (CLG26)	70.67s	-0.14	109	17:57
Mar '26 (CLH26)	70.37s	-0.14	289	17:57
Apr '26 (CLJ26)	70.09s	-0.15	11	17:58
May '26 (CLK26)	69.86s	-0.16	45	17:56
Jun '26 (CLM26)	69.61s	-0.16	2374	17:56
Jul '26 (CLN26)	69.32s	-0.17	116	17:58
Aug '26 (CLQ26)	69.05s	-0.19	118	17:57
Sep '26 (CLU26)	68.81s	-0.20	103	17:57
Oct '26 (CLV26)	68.60s	-0.21	100	17:57
Nov '26 (CLX26)	68.42s	-0.21	23	17:56
Dec '26 (CLZ26)	67.95	-0.28	48	20:23
Jan '27 (CLF27)	67.99s	-0.21	87	17:57
Feb '27 (CLG27)	67.76s	-0.23	50	17:57
Mar '27 (CLH27)	67.56s	-0.24	0	17:58
Apr '27 (CLJ27)	67.37s	-0.25	0	16:38
May '27 (CLK27)	67.20s	-0.24	0	16:37
Jun '27 (CLM27)	67.04s	-0.24	23	17:58
Jul '27 (CLN27)	66.85s	-0.24	0	16:38
Aug '27 (CLQ27)	66.68s	-0.25	0	16:37
Sep '27 (CLU27)	66.53s	-0.26	0	16:39
Oct '27 (CLV27)	66.40s	-0.27	0	16:37
Nov '27 (CLX27)	66.27s	-0.26	0	16:37
Dec '27 (CLZ27)	66.14s	-0.27	683	17:57
Jan '28 (CLF28)	65.96s	-0.28	0	16:39
Feb '28 (CLG28)	65.82s	-0.27	0	16:38
Mar '28 (CLH28)	65.67s	-0.27	0	16:39
Apr '28 (CLJ28)	65.53s	-0.27	0	16:38
May '28 (CLK28)	65.43s	-0.27	0	16:39
Jun '28 (CLM28)	65.32s	-0.27	10	16:38
Jul '28 (CLN28)	65.17s	-0.27	0	16:37
Aug '28 (CLQ28)	65.06s	-0.27	0	16:38
Sep '28 (CLU28)	64.93s	-0.28	0	16:38
Oct '28 (CLV28)	64.84s	-0.28	0	16:39
Nov '28 (CLX28)	64.79s	-0.28	0	16:39
Dec '28 (CLZ28)	64.69s	-0.28	105	17:57
Jan '29 (CLF29)	64.53s	-0.28	0	16:38
Feb '29 (CLG29)	64.39s	-0.29	0	16:39
Mar '29 (CLH29)	64.31s	-0.29	0	16:38
Apr '29 (CLJ29)	64.19s	-0.30	0	16:38
May '29 (CLK29)	64.12s	-0.30	0	16:38
Jun '29 (CLM29)	64.04s	-0.31	0	16:39
Jul '29 (CLN29)	63.93s	-0.31	0	16:39
Aug '29 (CLQ29)	63.83s	-0.31	0	16:38
Sep '29 (CLU29)	63.77s	-0.32	0	16:39
Oct '29 (CLV29)	63.74s	-0.32	0	16:38
Nov '29 (CLX29)	63.70s	-0.33	0	16:37
Dec '29 (CLZ29)	63.66s	-0.34	7	17:57
Jan '30 (CLF30)	63.62s	-0.34	0	16:38
Feb '30 (CLG30)	63.51s	-0.34	0	16:39
Mar '30 (CLH30)	63.42s	-0.34	0	16:39
Apr '30 (CLJ30)	63.31s	-0.34	0	16:37
May '30 (CLK30)	63.28s	-0.34	0	16:38
Jun '30 (CLM30)	63.20s	-0.34	0	16:39
Jul '30 (CLN30)	63.22s	-0.34	0	16:38
Aug '30 (CLQ30)	63.16s	-0.34	0	16:38
Sep '30 (CLU30)	63.16s	-0.34	0	16:38
Oct '30 (CLV30)	63.11s	-0.34	0	16:38
Nov '30 (CLX30)	63.10s	-0.34	0	16:37
Dec '30 (CLZ30)	63.01s	-0.34	0	17:57
Jan '31 (CLF31)	62.99s	-0.34	0	16:38
Feb '31 (CLG31)	62.91s	-0.34	0	16:37
Mar '31 (CLH31)	62.90s	-0.34	0	16:38
Apr '31 (CLJ31)	62.88s	-0.34	0	16:37
May '31 (CLK31)	62.81s	-0.34	0	16:38
Jun '31 (CLM31)	62.61s	-0.34	0	16:38
Jul '31 (CLN31)	62.75s	-0.34	0	16:38
Aug '31 (CLQ31)	62.74s	-0.34	0	16:39
Sep '31 (CLU31)	62.66s	-0.34	0	16:37
Oct '31 (CLV31)	62.66s	-0.34	0	16:38
Nov '31 (CLX31)	62.65s	-0.34	0	16:38
Dec '31 (CLZ31)	62.51s	-0.34	0	17:57
Jan '32 (CLF32)	62.48s	-0.34	0	16:37
Feb '32 (CLG32)	62.44s	-0.34	0	16:38
Mar '32 (CLH32)	62.42s	-0.34	0	16:38
Apr '32 (CLJ32)	62.41s	-0.34	0	16:37
May '32 (CLK32)	62.35s	-0.34	0	16:39
Jun '32 (CLM32)	62.28s	-0.34	0	16:38
Jul '32 (CLN32)	62.38s	-0.34	0	16:37
Aug '32 (CLQ32)	62.40s	-0.34	0	16:38
Sep '32 (CLU32)	62.39s	-0.34	0	16:37
Oct '32 (CLV32)	62.33s	-0.34	0	16:39
Nov '32 (CLX32)	62.30s	-0.34	0	16:37
Dec '32 (CLZ32)	62.26s	-0.34	0	17:57
Jan '33 (CLF33)	62.20s	-0.34	0	16:38
Feb '33 (CLG33)	62.19s	-0.34	0	16:39
Mar '33 (CLH33)	62.18s	-0.34	0	16:38
Apr '33 (CLJ33)	62.17s	-0.34	0	16:37
May '33 (CLK33)	62.20s	-0.34	0	16:37
Jun '33 (CLM33)	62.20s	-0.34	0	16:37
Jul '33 (CLN33)	62.20s	-0.34	0	16:37
Aug '33 (CLQ33)	62.24s	-0.34	0	16:38
Sep '33 (CLU33)	62.25s	-0.34	0	16:38
Oct '33 (CLV33)	62.28s	-0.34	0	16:38
Nov '33 (CLX33)	62.26s	-0.34	0	16:38
Dec '33 (CLZ33)	62.25s	-0.34	0	17:57
Jan '34 (CLF34)	62.18s	-0.34	0	16:38
Feb '34 (CLG34)	62.20s	-0.34	0	16:38
Mar '34 (CLH34)	62.16s	-0.34	0	16:38
Apr '34 (CLJ34)	62.15s	-0.34	0	16:38
May '34 (CLK34)	62.19s	-0.34	0	16:38
Jun '34 (CLM34)	62.17s	-0.34	0	16:38
Jul '34 (CLN34)	62.13s	-0.34	0	16:38
Aug '34 (CLQ34)	62.14s	-0.34	0	16:38
Sep '34 (CLU34)	62.14s	-0.34	0	16:37
Oct '34 (CLV34)	62.17s	-0.34	0	16:38
Nov '34 (CLX34)	62.17s	-0.34	0	16:38
Dec '34 (CLZ34)	62.25s	-0.34	0	17:57
Jan '35 (CLF35)	62.18s	-0.34	0	16:38
Feb '35 (CLG35)	62.12s	-0.34	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.