Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 15:07 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	81.89s	-0.76	0	20:32
Jun '24 (CLM24)	79.09	-2.84	405816	15:07
Jul '24 (CLN24)	78.53	-2.75	215742	15:06
Aug '24 (CLQ24)	77.94	-2.67	107878	15:06
Sep '24 (CLU24)	77.33	-2.58	66280	15:03
Oct '24 (CLV24)	76.64	-2.57	35046	14:59
Nov '24 (CLX24)	76.15	-2.42	21741	14:50
Dec '24 (CLZ24)	75.55	-2.40	82487	15:06
Jan '25 (CLF25)	75.05	-2.29	10089	14:54
Feb '25 (CLG25)	74.57	-2.20	1691	14:30
Mar '25 (CLH25)	74.03	-2.21	6833	14:45
Apr '25 (CLJ25)	73.59	-2.16	1183	14:45
May '25 (CLK25)	73.07	-2.22	953	13:29
Jun '25 (CLM25)	72.75	-2.12	16637	15:06
Jul '25 (CLN25)	73.50	-0.93	278	04:19
Aug '25 (CLQ25)	71.86	-2.14	306	15:06
Sep '25 (CLU25)	71.51	-2.10	1431	15:05
Oct '25 (CLV25)	71.19	-2.06	130	15:04
Nov '25 (CLX25)	70.80	-2.13	164	13:01
Dec '25 (CLZ25)	70.71	-1.91	33812	15:06
Jan '26 (CLF26)	70.31	-1.95	147	15:06
Feb '26 (CLG26)	69.99	-1.92	6	15:06
Mar '26 (CLH26)	69.68	-1.89	279	15:06
Apr '26 (CLJ26)	69.40	-1.86	2	15:07
May '26 (CLK26)	69.16	-1.83	1	15:04
Jun '26 (CLM26)	68.99	-1.72	3384	14:39
Jul '26 (CLN26)	68.63	-1.76	16	15:06
Aug '26 (CLQ26)	68.37	-1.73	0	15:05
Sep '26 (CLU26)	68.13	-1.70	31	15:06
Oct '26 (CLV26)	67.92	-1.67	0	14:57
Nov '26 (CLX26)	67.75	-1.63	0	15:07
Dec '26 (CLZ26)	67.60	-1.57	6796	15:04
Jan '27 (CLF27)	67.32	-1.59	0	15:04
Feb '27 (CLG27)	67.09	-1.57	8	15:00
Mar '27 (CLH27)	66.88	-1.55	30	15:06
Apr '27 (CLJ27)	66.70	-1.53	0	13:38
May '27 (CLK27)	66.54	unch	0	13:38
Jun '27 (CLM27)	66.37	-1.48	217	15:07
Jul '27 (CLN27)	66.16	unch	0	13:38
Aug '27 (CLQ27)	65.98	-1.47	16	13:38
Sep '27 (CLU27)	65.82	-1.46	58	13:38
Oct '27 (CLV27)	65.69	-1.43	25	13:38
Nov '27 (CLX27)	65.56	unch	0	13:38
Dec '27 (CLZ27)	65.31	-1.54	1963	13:01
Jan '28 (CLF28)	65.35	unch	0	13:38
Feb '28 (CLG28)	65.16	-1.33	0	13:38
Mar '28 (CLH28)	65.00	-1.32	0	13:38
Apr '28 (CLJ28)	64.87	-1.30	0	13:38
May '28 (CLK28)	64.76	unch	0	13:38
Jun '28 (CLM28)	64.65	-1.28	0	15:06
Jul '28 (CLN28)	64.50	-1.27	0	13:38
Aug '28 (CLQ28)	64.38	-1.26	0	13:38
Sep '28 (CLU28)	64.26	unch	0	13:38
Oct '28 (CLV28)	64.18	unch	0	13:38
Nov '28 (CLX28)	64.12	unch	0	13:38
Dec '28 (CLZ28)	64.19	-1.06	93	14:09
Jan '29 (CLF29)	63.84	-1.23	0	13:38
Feb '29 (CLG29)	63.71	-1.23	0	13:38
Mar '29 (CLH29)	63.61	-1.23	0	13:38
Apr '29 (CLJ29)	63.49	-1.22	0	13:38
May '29 (CLK29)	63.41	-1.22	0	13:38
Jun '29 (CLM29)	63.33	-1.22	0	13:38
Jul '29 (CLN29)	63.20	-1.22	0	13:38
Aug '29 (CLQ29)	63.10	unch	0	13:38
Sep '29 (CLU29)	63.03	unch	0	13:38
Oct '29 (CLV29)	62.99	unch	0	13:38
Nov '29 (CLX29)	62.95	unch	0	13:38
Dec '29 (CLZ29)	62.90	-1.22	2	12:52
Jan '30 (CLF30)	62.87	unch	0	13:38
Feb '30 (CLG30)	62.75	-1.21	0	13:38
Mar '30 (CLH30)	62.66	unch	0	13:38
Apr '30 (CLJ30)	62.54	unch	0	13:38
May '30 (CLK30)	62.51	unch	0	13:38
Jun '30 (CLM30)	62.42	unch	0	13:38
Jul '30 (CLN30)	62.44	unch	0	13:38
Aug '30 (CLQ30)	62.38	unch	0	13:38
Sep '30 (CLU30)	62.37	unch	0	13:38
Oct '30 (CLV30)	62.32	unch	0	13:38
Nov '30 (CLX30)	62.30	unch	0	13:38
Dec '30 (CLZ30)	62.21	-1.17	0	15:03
Jan '31 (CLF31)	62.19	unch	0	13:38
Feb '31 (CLG31)	62.11	-1.17	0	13:38
Mar '31 (CLH31)	62.10	-1.17	0	13:38
Apr '31 (CLJ31)	62.08	unch	0	13:38
May '31 (CLK31)	62.01	unch	0	13:38
Jun '31 (CLM31)	61.81	-1.17	0	13:38
Jul '31 (CLN31)	61.95	unch	0	13:38
Aug '31 (CLQ31)	61.94	unch	0	13:38
Sep '31 (CLU31)	61.86	-1.17	0	13:38
Oct '31 (CLV31)	61.86	unch	0	13:38
Nov '31 (CLX31)	61.85	unch	0	13:38
Dec '31 (CLZ31)	62.77	-0.11	7	14:10
Jan '32 (CLF32)	61.68	unch	0	13:38
Feb '32 (CLG32)	61.64	unch	0	13:38
Mar '32 (CLH32)	61.62	unch	0	13:38
Apr '32 (CLJ32)	61.61	unch	0	13:38
May '32 (CLK32)	61.55	unch	0	13:38
Jun '32 (CLM32)	61.48	unch	0	13:38
Jul '32 (CLN32)	61.58	-1.17	0	13:38
Aug '32 (CLQ32)	61.60	unch	0	13:38
Sep '32 (CLU32)	61.59	-1.17	0	13:38
Oct '32 (CLV32)	61.53	unch	0	13:38
Nov '32 (CLX32)	61.50	unch	0	13:38
Dec '32 (CLZ32)	61.46	-1.17	0	13:38
Jan '33 (CLF33)	61.40	unch	0	13:38
Feb '33 (CLG33)	61.39	unch	0	13:38
Mar '33 (CLH33)	61.38	-1.17	0	13:38
Apr '33 (CLJ33)	61.37	unch	0	13:38
May '33 (CLK33)	61.40	unch	0	13:38
Jun '33 (CLM33)	61.40	unch	0	13:38
Jul '33 (CLN33)	61.40	unch	0	13:38
Aug '33 (CLQ33)	61.44	-1.17	0	13:38
Sep '33 (CLU33)	61.45	-1.17	0	13:38
Oct '33 (CLV33)	61.48	-1.17	0	13:38
Nov '33 (CLX33)	61.46	unch	0	13:38
Dec '33 (CLZ33)	61.45	-1.17	0	13:38
Jan '34 (CLF34)	61.38	unch	0	13:38
Feb '34 (CLG34)	61.40	unch	0	13:38
Mar '34 (CLH34)	61.36	unch	0	13:38
Apr '34 (CLJ34)	61.35	unch	0	13:38
May '34 (CLK34)	61.39	-1.17	0	13:38
Jun '34 (CLM34)	61.37	unch	0	13:38
Jul '34 (CLN34)	61.33	unch	0	13:38
Aug '34 (CLQ34)	61.34	unch	0	13:38
Sep '34 (CLU34)	61.34	unch	0	13:38
Oct '34 (CLV34)	61.37	unch	0	13:38
Nov '34 (CLX34)	61.37	unch	0	13:38
Dec '34 (CLZ34)	61.45	-1.17	0	13:38
Jan '35 (CLF35)	61.38	unch	0	13:38
Feb '35 (CLG35)	61.32	unch	0	13:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.