Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 15:13 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	82.65s	-1.13	0	20:34
Jun '24 (CLM24)	81.62	-1.01	377095	15:13
Jul '24 (CLN24)	80.97	-1.06	220603	15:11
Aug '24 (CLQ24)	80.30	-1.07	125922	15:11
Sep '24 (CLU24)	79.60	-1.05	78561	15:08
Oct '24 (CLV24)	78.89	-1.03	20393	15:07
Nov '24 (CLX24)	78.17	-1.07	13877	14:59
Dec '24 (CLZ24)	77.64	-0.93	57458	15:11
Jan '25 (CLF25)	76.98	-0.94	5174	14:59
Feb '25 (CLG25)	76.51	-0.81	1344	14:50
Mar '25 (CLH25)	75.90	-0.86	6862	14:45
Apr '25 (CLJ25)	75.71	-0.53	926	13:29
May '25 (CLK25)	75.24	-0.52	749	13:29
Jun '25 (CLM25)	74.59	-0.72	11370	15:10
Jul '25 (CLN25)	74.43	-0.42	405	15:12
Aug '25 (CLQ25)	73.78	-0.63	425	10:05
Sep '25 (CLU25)	74.00	-0.01	663	08:12
Oct '25 (CLV25)	73.35	-0.29	76	13:23
Nov '25 (CLX25)	72.93	-0.38	122	15:09
Dec '25 (CLZ25)	72.35	-0.65	22955	15:11
Jan '26 (CLF26)	72.26	-0.37	21	15:12
Feb '26 (CLG26)	71.91	-0.37	35	15:12
Mar '26 (CLH26)	71.57	-0.36	334	15:12
Apr '26 (CLJ26)	71.26	-0.35	48	15:13
May '26 (CLK26)	70.99	-0.35	16	15:08
Jun '26 (CLM26)	70.47	-0.58	1924	14:35
Jul '26 (CLN26)	70.39	-0.33	0	15:12
Aug '26 (CLQ26)	70.10	-0.32	14	15:12
Sep '26 (CLU26)	69.83	-0.32	4	15:13
Oct '26 (CLV26)	69.59	-0.31	0	14:46
Nov '26 (CLX26)	69.38	-0.31	0	15:12
Dec '26 (CLZ26)	68.92	-0.56	4164	15:11
Jan '27 (CLF27)	68.91	-0.30	0	15:10
Feb '27 (CLG27)	68.66	-0.25	0	14:46
Mar '27 (CLH27)	68.43	-0.25	0	15:12
Apr '27 (CLJ27)	68.23	-0.23	0	13:55
May '27 (CLK27)	68.04	-0.24	0	13:55
Jun '27 (CLM27)	67.85	-0.27	10	15:12
Jul '27 (CLN27)	67.63	-0.28	0	13:55
Aug '27 (CLQ27)	67.45	-0.27	0	13:55
Sep '27 (CLU27)	67.28	-0.27	0	13:55
Oct '27 (CLV27)	67.12	-0.28	0	13:55
Nov '27 (CLX27)	66.95	-0.27	0	13:55
Dec '27 (CLZ27)	66.97	-0.14	1196	08:00
Jan '28 (CLF28)	66.68	-0.25	0	13:55
Feb '28 (CLG28)	66.49	-0.25	0	13:55
Mar '28 (CLH28)	66.32	-0.25	0	13:55
Apr '28 (CLJ28)	66.17	-0.25	0	13:55
May '28 (CLK28)	66.05	-0.24	0	13:55
Jun '28 (CLM28)	65.93	-0.24	0	15:12
Jul '28 (CLN28)	65.77	-0.23	0	13:55
Aug '28 (CLQ28)	65.64	-0.22	0	13:55
Sep '28 (CLU28)	65.52	-0.22	0	13:55
Oct '28 (CLV28)	65.43	-0.21	0	13:55
Nov '28 (CLX28)	65.36	-0.20	0	13:55
Dec '28 (CLZ28)	64.85	-0.59	81	08:48
Jan '29 (CLF29)	65.07	-0.19	0	13:55
Feb '29 (CLG29)	64.94	-0.19	0	13:55
Mar '29 (CLH29)	64.84	-0.19	0	13:55
Apr '29 (CLJ29)	64.71	-0.19	0	13:55
May '29 (CLK29)	64.63	-0.19	0	13:55
Jun '29 (CLM29)	64.55	-0.19	0	13:55
Jul '29 (CLN29)	64.42	-0.18	0	13:55
Aug '29 (CLQ29)	64.32	-0.18	0	13:55
Sep '29 (CLU29)	64.25	-0.18	0	13:55
Oct '29 (CLV29)	64.20	-0.18	0	13:55
Nov '29 (CLX29)	64.16	-0.18	0	13:55
Dec '29 (CLZ29)	64.10	-0.20	3	19:40
Jan '30 (CLF30)	64.08	-0.18	0	13:55
Feb '30 (CLG30)	63.96	-0.18	0	13:55
Mar '30 (CLH30)	63.87	-0.18	0	13:55
Apr '30 (CLJ30)	63.74	-0.18	0	13:55
May '30 (CLK30)	63.71	-0.18	0	13:55
Jun '30 (CLM30)	63.62	-0.18	0	13:55
Jul '30 (CLN30)	63.64	-0.18	0	13:55
Aug '30 (CLQ30)	63.58	-0.18	0	13:55
Sep '30 (CLU30)	63.57	-0.18	0	13:55
Oct '30 (CLV30)	63.51	-0.18	0	13:55
Nov '30 (CLX30)	63.49	-0.18	0	13:55
Dec '30 (CLZ30)	63.75	+0.19	9	08:48
Jan '31 (CLF31)	63.36	-0.18	0	13:55
Feb '31 (CLG31)	63.28	-0.18	0	13:55
Mar '31 (CLH31)	63.27	-0.18	0	13:55
Apr '31 (CLJ31)	63.25	-0.18	0	13:55
May '31 (CLK31)	63.18	-0.18	0	13:55
Jun '31 (CLM31)	62.98	-0.18	0	13:55
Jul '31 (CLN31)	63.12	-0.18	0	13:55
Aug '31 (CLQ31)	63.11	-0.18	0	13:55
Sep '31 (CLU31)	63.03	-0.18	0	13:55
Oct '31 (CLV31)	63.03	-0.18	0	13:55
Nov '31 (CLX31)	63.02	-0.18	0	13:55
Dec '31 (CLZ31)	62.88	-0.18	0	13:55
Jan '32 (CLF32)	62.85	-0.18	0	13:55
Feb '32 (CLG32)	62.81	-0.18	0	13:55
Mar '32 (CLH32)	62.79	-0.18	0	13:55
Apr '32 (CLJ32)	62.78	-0.18	0	13:55
May '32 (CLK32)	62.72	-0.18	0	13:55
Jun '32 (CLM32)	62.65	-0.18	0	13:55
Jul '32 (CLN32)	62.75	-0.18	0	13:55
Aug '32 (CLQ32)	62.77	-0.18	0	13:55
Sep '32 (CLU32)	62.76	-0.18	0	13:55
Oct '32 (CLV32)	62.70	-0.18	0	13:55
Nov '32 (CLX32)	62.67	-0.18	0	13:55
Dec '32 (CLZ32)	62.63	-0.18	0	13:55
Jan '33 (CLF33)	62.57	-0.18	0	13:55
Feb '33 (CLG33)	62.56	-0.18	0	13:55
Mar '33 (CLH33)	62.55	-0.18	0	13:55
Apr '33 (CLJ33)	62.54	-0.18	0	13:55
May '33 (CLK33)	62.57	-0.18	0	13:55
Jun '33 (CLM33)	62.57	-0.18	0	13:55
Jul '33 (CLN33)	62.57	-0.18	0	13:55
Aug '33 (CLQ33)	62.61	-0.18	0	13:55
Sep '33 (CLU33)	62.62	-0.18	0	13:55
Oct '33 (CLV33)	62.65	-0.18	0	13:55
Nov '33 (CLX33)	62.63	-0.18	0	13:55
Dec '33 (CLZ33)	62.62	-0.18	0	13:55
Jan '34 (CLF34)	62.55	-0.18	0	13:55
Feb '34 (CLG34)	62.57	-0.18	0	13:55
Mar '34 (CLH34)	62.53	-0.18	0	13:55
Apr '34 (CLJ34)	62.52	-0.18	0	13:55
May '34 (CLK34)	62.56	-0.18	0	13:55
Jun '34 (CLM34)	62.54	-0.18	0	13:55
Jul '34 (CLN34)	62.50	-0.18	0	13:55
Aug '34 (CLQ34)	62.51	-0.18	0	13:55
Sep '34 (CLU34)	62.51	-0.18	0	13:55
Oct '34 (CLV34)	62.54	-0.18	0	13:55
Nov '34 (CLX34)	62.54	-0.18	0	13:55
Dec '34 (CLZ34)	62.62	-0.18	0	13:55
Jan '35 (CLF35)	62.55	-0.18	0	13:55
Feb '35 (CLG35)	62.49	-0.18	0	13:55

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.