Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 9:03 - Saturday, April 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	83.78s	+0.22	0	17:51
Jun '24 (CLM24)	83.85s	+0.28	222797	15:59
Jul '24 (CLN24)	83.13s	+0.38	92250	15:59
Aug '24 (CLQ24)	82.35s	+0.42	41545	15:59
Sep '24 (CLU24)	81.54s	+0.45	28613	15:59
Oct '24 (CLV24)	80.74s	+0.46	11172	15:58
Nov '24 (CLX24)	80.01s	+0.48	11595	15:56
Dec '24 (CLZ24)	79.30s	+0.47	36045	15:59
Jan '25 (CLF25)	78.61s	+0.46	5704	15:56
Feb '25 (CLG25)	77.98s	+0.46	1738	13:39
Mar '25 (CLH25)	77.39s	+0.44	5543	14:30
Apr '25 (CLJ25)	76.85s	+0.43	1118	11:31
May '25 (CLK25)	76.34s	+0.40	517	13:29
Jun '25 (CLM25)	75.88s	+0.39	9470	15:59
Jul '25 (CLN25)	75.40s	+0.37	335	13:29
Aug '25 (CLQ25)	74.95s	+0.36	239	07:02
Sep '25 (CLU25)	74.54s	+0.35	1281	08:57
Oct '25 (CLV25)	74.16s	+0.35	197	17:51
Nov '25 (CLX25)	73.81s	+0.34	196	09:37
Dec '25 (CLZ25)	73.49s	+0.33	18267	15:59
Jan '26 (CLF26)	73.12s	+0.32	31	17:51
Feb '26 (CLG26)	72.75s	+0.31	129	17:51
Mar '26 (CLH26)	72.39s	+0.29	865	17:51
Apr '26 (CLJ26)	72.06s	+0.27	152	17:51
May '26 (CLK26)	71.79s	+0.28	161	17:51
Jun '26 (CLM26)	71.50s	+0.28	3369	14:53
Jul '26 (CLN26)	71.17s	+0.27	135	17:51
Aug '26 (CLQ26)	70.86s	+0.25	150	17:51
Sep '26 (CLU26)	70.58s	+0.25	738	17:51
Oct '26 (CLV26)	70.32s	+0.25	150	17:51
Nov '26 (CLX26)	70.11s	+0.26	127	17:51
Dec '26 (CLZ26)	69.89s	+0.25	3286	15:41
Jan '27 (CLF27)	69.61s	+0.23	130	17:51
Feb '27 (CLG27)	69.34s	+0.22	0	17:51
Mar '27 (CLH27)	69.10s	+0.22	0	17:51
Apr '27 (CLJ27)	68.87s	+0.20	0	17:51
May '27 (CLK27)	68.67s	+0.20	0	17:51
Jun '27 (CLM27)	68.50s	+0.22	167	17:51
Jul '27 (CLN27)	68.28s	+0.22	0	17:51
Aug '27 (CLQ27)	68.10s	+0.22	0	17:51
Sep '27 (CLU27)	67.93s	+0.22	0	17:51
Oct '27 (CLV27)	67.77s	+0.22	0	17:51
Nov '27 (CLX27)	67.58s	+0.22	0	17:51
Dec '27 (CLZ27)	67.46s	+0.22	476	17:51
Jan '28 (CLF28)	67.27s	+0.22	0	17:51
Feb '28 (CLG28)	67.09s	+0.22	0	17:51
Mar '28 (CLH28)	66.92s	+0.22	0	17:51
Apr '28 (CLJ28)	66.76s	+0.21	0	17:51
May '28 (CLK28)	66.63s	+0.21	0	17:51
Jun '28 (CLM28)	66.51s	+0.21	0	17:51
Jul '28 (CLN28)	66.34s	+0.21	0	17:51
Aug '28 (CLQ28)	66.19s	+0.20	0	17:51
Sep '28 (CLU28)	66.07s	+0.20	0	17:51
Oct '28 (CLV28)	65.96s	+0.19	0	17:51
Nov '28 (CLX28)	65.88s	+0.19	0	17:51
Dec '28 (CLZ28)	65.75s	+0.18	193	17:51
Jan '29 (CLF29)	65.57s	+0.17	0	17:51
Feb '29 (CLG29)	65.44s	+0.17	0	17:51
Mar '29 (CLH29)	65.34s	+0.17	0	17:51
Apr '29 (CLJ29)	65.21s	+0.16	0	17:51
May '29 (CLK29)	65.13s	+0.16	0	17:51
Jun '29 (CLM29)	65.05s	+0.15	0	17:51
Jul '29 (CLN29)	64.91s	+0.15	0	17:51
Aug '29 (CLQ29)	64.81s	+0.14	0	17:51
Sep '29 (CLU29)	64.74s	+0.14	0	17:51
Oct '29 (CLV29)	64.69s	+0.13	0	17:51
Nov '29 (CLX29)	64.65s	+0.13	0	17:51
Dec '29 (CLZ29)	64.61s	+0.12	37	17:51
Jan '30 (CLF30)	64.57s	+0.11	0	17:51
Feb '30 (CLG30)	64.45s	+0.10	0	17:51
Mar '30 (CLH30)	64.36s	+0.10	0	17:51
Apr '30 (CLJ30)	64.23s	+0.09	0	17:51
May '30 (CLK30)	64.20s	+0.08	0	17:51
Jun '30 (CLM30)	64.11s	+0.07	0	17:51
Jul '30 (CLN30)	64.13s	+0.07	0	17:51
Aug '30 (CLQ30)	64.07s	+0.06	0	17:51
Sep '30 (CLU30)	64.06s	+0.06	0	17:51
Oct '30 (CLV30)	64.00s	+0.05	0	17:51
Nov '30 (CLX30)	63.98s	+0.05	0	17:51
Dec '30 (CLZ30)	63.87s	+0.05	2	17:51
Jan '31 (CLF31)	63.85s	+0.04	0	17:51
Feb '31 (CLG31)	63.77s	+0.04	0	17:51
Mar '31 (CLH31)	63.76s	+0.03	0	17:51
Apr '31 (CLJ31)	63.74s	+0.03	0	17:51
May '31 (CLK31)	63.67s	+0.02	0	17:51
Jun '31 (CLM31)	63.47s	unch	0	17:51
Jul '31 (CLN31)	63.61s	unch	0	17:51
Aug '31 (CLQ31)	63.60s	unch	0	17:51
Sep '31 (CLU31)	63.52s	unch	0	17:51
Oct '31 (CLV31)	63.52s	unch	0	17:51
Nov '31 (CLX31)	63.51s	unch	0	17:51
Dec '31 (CLZ31)	63.37s	unch	0	17:51
Jan '32 (CLF32)	63.34s	unch	0	17:51
Feb '32 (CLG32)	63.30s	unch	0	17:51
Mar '32 (CLH32)	63.28s	unch	0	17:51
Apr '32 (CLJ32)	63.27s	unch	0	17:51
May '32 (CLK32)	63.21s	unch	0	17:51
Jun '32 (CLM32)	63.14s	unch	0	17:51
Jul '32 (CLN32)	63.24s	unch	0	17:51
Aug '32 (CLQ32)	63.26s	unch	0	17:51
Sep '32 (CLU32)	63.25s	unch	0	17:51
Oct '32 (CLV32)	63.19s	unch	0	17:51
Nov '32 (CLX32)	63.16s	unch	0	17:51
Dec '32 (CLZ32)	63.12s	unch	0	17:51
Jan '33 (CLF33)	63.06s	unch	0	17:51
Feb '33 (CLG33)	63.05s	unch	0	17:51
Mar '33 (CLH33)	63.04s	unch	0	17:51
Apr '33 (CLJ33)	63.03s	unch	0	17:51
May '33 (CLK33)	63.06s	unch	0	17:51
Jun '33 (CLM33)	63.06s	unch	0	17:51
Jul '33 (CLN33)	63.06s	unch	0	17:51
Aug '33 (CLQ33)	63.10s	unch	0	17:51
Sep '33 (CLU33)	63.11s	unch	0	17:51
Oct '33 (CLV33)	63.14s	unch	0	17:51
Nov '33 (CLX33)	63.12s	unch	0	17:51
Dec '33 (CLZ33)	63.11s	unch	0	17:51
Jan '34 (CLF34)	63.04s	unch	0	17:51
Feb '34 (CLG34)	63.06s	unch	0	17:51
Mar '34 (CLH34)	63.02s	unch	0	17:51
Apr '34 (CLJ34)	63.01s	unch	0	17:51
May '34 (CLK34)	63.05s	unch	0	17:51
Jun '34 (CLM34)	63.03s	unch	0	17:51
Jul '34 (CLN34)	62.99s	unch	0	17:51
Aug '34 (CLQ34)	63.00s	unch	0	17:51
Sep '34 (CLU34)	63.00s	unch	0	17:51
Oct '34 (CLV34)	63.03s	unch	0	17:51
Nov '34 (CLX34)	63.03s	unch	0	17:51
Dec '34 (CLZ34)	63.11s	unch	0	17:51
Jan '35 (CLF35)	63.04s	unch	0	17:51
Feb '35 (CLG35)	62.98s	unch	0	17:51

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.