Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 13:03 - Saturday, May 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	80.06s	+0.81	0	17:24
Jun '24 (CLM24)	80.06s	+0.83	76277	15:59
Jul '24 (CLN24)	79.58s	+0.84	298321	15:59
Aug '24 (CLQ24)	79.12s	+0.85	125337	15:59
Sep '24 (CLU24)	78.58s	+0.85	74592	15:59
Oct '24 (CLV24)	78.01s	+0.84	23063	15:57
Nov '24 (CLX24)	77.46s	+0.82	10411	15:26
Dec '24 (CLZ24)	76.94s	+0.79	41595	15:59
Jan '25 (CLF25)	76.43s	+0.77	3791	15:28
Feb '25 (CLG25)	75.95s	+0.75	1986	15:41
Mar '25 (CLH25)	75.49s	+0.74	7161	15:49
Apr '25 (CLJ25)	75.05s	+0.71	464	15:41
May '25 (CLK25)	74.64s	+0.69	603	07:56
Jun '25 (CLM25)	74.26s	+0.67	12298	15:49
Jul '25 (CLN25)	73.86s	+0.66	376	13:29
Aug '25 (CLQ25)	73.47s	+0.63	190	17:24
Sep '25 (CLU25)	73.12s	+0.62	547	17:24
Oct '25 (CLV25)	72.79s	+0.60	144	17:24
Nov '25 (CLX25)	72.48s	+0.58	88	17:24
Dec '25 (CLZ25)	72.19s	+0.56	14742	15:49
Jan '26 (CLF26)	71.85s	+0.54	31	17:24
Feb '26 (CLG26)	71.53s	+0.53	6	17:24
Mar '26 (CLH26)	71.21s	+0.52	65	17:24
Apr '26 (CLJ26)	70.92s	+0.51	0	17:24
May '26 (CLK26)	70.67s	+0.51	0	17:24
Jun '26 (CLM26)	70.41s	+0.49	1426	09:42
Jul '26 (CLN26)	70.11s	+0.47	0	17:24
Aug '26 (CLQ26)	69.84s	+0.47	0	17:24
Sep '26 (CLU26)	69.59s	+0.45	0	17:24
Oct '26 (CLV26)	69.37s	+0.45	0	17:24
Nov '26 (CLX26)	69.18s	+0.45	0	17:24
Dec '26 (CLZ26)	68.96s	+0.44	2479	15:49
Jan '27 (CLF27)	68.69s	+0.43	0	17:24
Feb '27 (CLG27)	68.48s	+0.42	0	17:24
Mar '27 (CLH27)	68.25s	+0.41	0	17:24
Apr '27 (CLJ27)	68.04s	+0.40	0	17:24
May '27 (CLK27)	67.85s	+0.39	0	17:24
Jun '27 (CLM27)	67.69s	+0.39	10	17:24
Jul '27 (CLN27)	67.50s	+0.39	0	17:24
Aug '27 (CLQ27)	67.31s	+0.38	0	17:24
Sep '27 (CLU27)	67.16s	+0.38	0	17:24
Oct '27 (CLV27)	67.02s	+0.38	0	17:24
Nov '27 (CLX27)	66.85s	+0.35	0	17:24
Dec '27 (CLZ27)	66.69s	+0.35	771	17:24
Jan '28 (CLF28)	66.47s	+0.35	0	17:24
Feb '28 (CLG28)	66.34s	+0.34	0	17:24
Mar '28 (CLH28)	66.21s	+0.34	0	17:24
Apr '28 (CLJ28)	66.04s	+0.34	0	17:24
May '28 (CLK28)	65.94s	+0.33	0	17:24
Jun '28 (CLM28)	65.80s	+0.33	0	17:24
Jul '28 (CLN28)	65.65s	+0.33	0	17:24
Aug '28 (CLQ28)	65.51s	+0.32	0	17:24
Sep '28 (CLU28)	65.39s	+0.32	0	17:24
Oct '28 (CLV28)	65.26s	+0.31	0	17:24
Nov '28 (CLX28)	65.20s	+0.31	0	17:24
Dec '28 (CLZ28)	65.08s	+0.30	52	17:24
Jan '29 (CLF29)	64.91s	+0.29	0	17:24
Feb '29 (CLG29)	64.78s	+0.29	0	17:24
Mar '29 (CLH29)	64.71s	+0.29	0	17:24
Apr '29 (CLJ29)	64.58s	+0.29	0	17:24
May '29 (CLK29)	64.52s	+0.29	0	17:24
Jun '29 (CLM29)	64.46s	+0.29	0	17:24
Jul '29 (CLN29)	64.33s	+0.29	0	17:24
Aug '29 (CLQ29)	64.23s	+0.29	0	17:24
Sep '29 (CLU29)	64.15s	+0.29	0	17:24
Oct '29 (CLV29)	64.10s	+0.28	0	17:24
Nov '29 (CLX29)	64.05s	+0.28	0	17:24
Dec '29 (CLZ29)	64.00s	+0.28	0	17:24
Jan '30 (CLF30)	63.96s	+0.28	0	17:24
Feb '30 (CLG30)	63.87s	+0.28	0	17:24
Mar '30 (CLH30)	63.77s	+0.28	0	17:24
Apr '30 (CLJ30)	63.67s	+0.28	0	17:24
May '30 (CLK30)	63.65s	+0.28	0	17:24
Jun '30 (CLM30)	63.57s	+0.28	0	17:24
Jul '30 (CLN30)	63.57s	+0.28	0	17:24
Aug '30 (CLQ30)	63.49s	+0.28	0	17:24
Sep '30 (CLU30)	63.49s	+0.28	0	17:24
Oct '30 (CLV30)	63.42s	+0.28	0	17:24
Nov '30 (CLX30)	63.39s	+0.28	0	17:24
Dec '30 (CLZ30)	63.27s	+0.28	0	17:24
Jan '31 (CLF31)	63.28s	+0.28	0	17:24
Feb '31 (CLG31)	63.22s	+0.28	0	17:24
Mar '31 (CLH31)	63.24s	+0.28	0	17:24
Apr '31 (CLJ31)	63.24s	+0.28	0	17:24
May '31 (CLK31)	63.19s	+0.28	0	17:24
Jun '31 (CLM31)	63.01s	+0.28	0	17:24
Jul '31 (CLN31)	63.15s	+0.28	0	17:24
Aug '31 (CLQ31)	63.12s	+0.28	0	17:24
Sep '31 (CLU31)	63.04s	+0.28	0	17:24
Oct '31 (CLV31)	63.04s	+0.28	0	17:24
Nov '31 (CLX31)	63.02s	+0.28	0	17:24
Dec '31 (CLZ31)	62.88s	+0.28	0	17:24
Jan '32 (CLF32)	62.85s	+0.28	0	17:24
Feb '32 (CLG32)	62.81s	+0.28	0	17:24
Mar '32 (CLH32)	62.79s	+0.28	0	17:24
Apr '32 (CLJ32)	62.78s	+0.28	0	17:24
May '32 (CLK32)	62.72s	+0.28	0	17:24
Jun '32 (CLM32)	62.65s	+0.28	0	17:24
Jul '32 (CLN32)	62.75s	+0.28	0	17:24
Aug '32 (CLQ32)	62.77s	+0.28	0	17:24
Sep '32 (CLU32)	62.76s	+0.28	0	17:24
Oct '32 (CLV32)	62.70s	+0.28	0	17:24
Nov '32 (CLX32)	62.66s	+0.28	0	17:24
Dec '32 (CLZ32)	62.62s	+0.28	0	17:24
Jan '33 (CLF33)	62.56s	+0.28	0	17:24
Feb '33 (CLG33)	62.55s	+0.28	0	17:24
Mar '33 (CLH33)	62.54s	+0.28	0	17:24
Apr '33 (CLJ33)	62.53s	+0.28	0	17:24
May '33 (CLK33)	62.56s	+0.28	0	17:24
Jun '33 (CLM33)	62.54s	+0.28	0	17:24
Jul '33 (CLN33)	62.56s	+0.28	0	17:24
Aug '33 (CLQ33)	62.59s	+0.28	0	17:24
Sep '33 (CLU33)	62.60s	+0.28	0	17:24
Oct '33 (CLV33)	62.63s	+0.28	0	17:24
Nov '33 (CLX33)	62.60s	+0.28	0	17:24
Dec '33 (CLZ33)	62.57s	+0.28	0	17:24
Jan '34 (CLF34)	62.50s	+0.28	0	17:24
Feb '34 (CLG34)	62.52s	+0.28	0	17:24
Mar '34 (CLH34)	62.48s	+0.28	0	17:24
Apr '34 (CLJ34)	62.47s	+0.28	0	17:24
May '34 (CLK34)	62.51s	+0.28	0	17:24
Jun '34 (CLM34)	62.49s	+0.28	0	17:24
Jul '34 (CLN34)	62.45s	+0.28	0	17:24
Aug '34 (CLQ34)	62.46s	+0.28	0	17:24
Sep '34 (CLU34)	62.46s	+0.28	0	17:24
Oct '34 (CLV34)	62.49s	+0.28	0	17:24
Nov '34 (CLX34)	62.49s	+0.28	0	17:24
Dec '34 (CLZ34)	62.57s	+0.28	0	17:24
Jan '35 (CLF35)	62.50s	+0.28	0	17:24
Feb '35 (CLG35)	62.44s	+0.28	0	17:24

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.