Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 7:07 - Tuesday, May 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	79.79s	-0.27	0	20:29
Jun '24 (CLM24)	78.31	-1.49	1876	07:00
Jul '24 (CLN24)	77.86	-1.44	90908	07:07
Aug '24 (CLQ24)	77.56	-1.34	46300	07:07
Sep '24 (CLU24)	77.18	-1.24	35054	07:07
Oct '24 (CLV24)	76.72	-1.16	15748	07:07
Nov '24 (CLX24)	76.26	-1.10	4719	07:07
Dec '24 (CLZ24)	75.81	-1.06	21224	07:07
Jan '25 (CLF25)	75.27	-1.12	2980	07:02
Feb '25 (CLG25)	74.90	-1.03	1890	07:05
Mar '25 (CLH25)	74.50	-0.99	4055	06:54
Apr '25 (CLJ25)	75.07s	+0.02	879	18:39
May '25 (CLK25)	74.30	-0.38	357	21:57
Jun '25 (CLM25)	73.47	-0.83	6536	07:07
Jul '25 (CLN25)	73.91s	+0.05	199	18:38
Aug '25 (CLQ25)	73.54s	+0.07	91	18:37
Sep '25 (CLU25)	73.20s	+0.08	319	18:38
Oct '25 (CLV25)	72.88s	+0.09	137	18:38
Nov '25 (CLX25)	72.58s	+0.10	75	18:37
Dec '25 (CLZ25)	71.65	-0.65	7459	07:07
Jan '26 (CLF26)	71.97s	+0.12	16	18:38
Feb '26 (CLG26)	71.65s	+0.12	12	18:37
Mar '26 (CLH26)	71.34s	+0.13	140	18:38
Apr '26 (CLJ26)	71.06s	+0.14	13	18:39
May '26 (CLK26)	70.82s	+0.15	19	18:37
Jun '26 (CLM26)	70.31	-0.26	1015	23:30
Jul '26 (CLN26)	70.29s	+0.18	20	18:39
Aug '26 (CLQ26)	70.02s	+0.18	13	18:38
Sep '26 (CLU26)	69.78s	+0.19	26	18:38
Oct '26 (CLV26)	69.56s	+0.19	20	18:38
Nov '26 (CLX26)	69.37s	+0.19	118	18:37
Dec '26 (CLZ26)	68.74	-0.43	1094	06:54
Jan '27 (CLF27)	68.92s	+0.23	13	18:38
Feb '27 (CLG27)	68.69s	+0.21	11	18:38
Mar '27 (CLH27)	68.49s	+0.24	0	18:39
Apr '27 (CLJ27)	68.30s	+0.26	0	16:38
May '27 (CLK27)	68.10s	+0.25	0	16:37
Jun '27 (CLM27)	67.95s	+0.26	0	18:39
Jul '27 (CLN27)	67.76s	+0.26	0	18:38
Aug '27 (CLQ27)	67.57s	+0.26	0	16:37
Sep '27 (CLU27)	67.42s	+0.26	0	16:39
Oct '27 (CLV27)	67.30s	+0.28	0	16:37
Nov '27 (CLX27)	67.14s	+0.29	0	16:37
Dec '27 (CLZ27)	67.00s	+0.31	702	18:38
Jan '28 (CLF28)	66.79s	+0.32	0	16:39
Feb '28 (CLG28)	66.66s	+0.32	0	16:39
Mar '28 (CLH28)	66.54s	+0.33	0	16:39
Apr '28 (CLJ28)	66.37s	+0.33	0	16:38
May '28 (CLK28)	66.28s	+0.34	0	16:39
Jun '28 (CLM28)	66.14s	+0.34	0	16:39
Jul '28 (CLN28)	65.99s	+0.34	0	16:37
Aug '28 (CLQ28)	65.85s	+0.34	0	16:38
Sep '28 (CLU28)	65.74s	+0.35	0	16:38
Oct '28 (CLV28)	65.61s	+0.35	0	16:39
Nov '28 (CLX28)	65.55s	+0.35	0	16:39
Dec '28 (CLZ28)	65.43s	+0.35	122	18:37
Jan '29 (CLF29)	65.26s	+0.35	0	18:38
Feb '29 (CLG29)	65.13s	+0.35	0	16:39
Mar '29 (CLH29)	65.06s	+0.35	0	16:38
Apr '29 (CLJ29)	64.93s	+0.35	0	16:39
May '29 (CLK29)	64.87s	+0.35	0	16:39
Jun '29 (CLM29)	64.81s	+0.35	0	16:39
Jul '29 (CLN29)	64.68s	+0.35	0	16:39
Aug '29 (CLQ29)	64.58s	+0.35	0	16:39
Sep '29 (CLU29)	64.50s	+0.35	0	16:39
Oct '29 (CLV29)	64.45s	+0.35	0	16:38
Nov '29 (CLX29)	64.40s	+0.35	0	16:37
Dec '29 (CLZ29)	64.35s	+0.35	12	18:37
Jan '30 (CLF30)	64.31s	+0.35	0	16:38
Feb '30 (CLG30)	64.22s	+0.35	0	16:39
Mar '30 (CLH30)	64.12s	+0.35	0	16:39
Apr '30 (CLJ30)	64.02s	+0.35	0	16:37
May '30 (CLK30)	64.00s	+0.35	0	16:39
Jun '30 (CLM30)	63.92s	+0.35	0	16:39
Jul '30 (CLN30)	63.92s	+0.35	0	16:38
Aug '30 (CLQ30)	63.84s	+0.35	0	16:38
Sep '30 (CLU30)	63.84s	+0.35	0	16:38
Oct '30 (CLV30)	63.77s	+0.35	0	16:38
Nov '30 (CLX30)	63.74s	+0.35	0	16:37
Dec '30 (CLZ30)	63.62s	+0.35	0	18:37
Jan '31 (CLF31)	63.63s	+0.35	0	16:38
Feb '31 (CLG31)	63.57s	+0.35	0	16:38
Mar '31 (CLH31)	63.59s	+0.35	0	16:38
Apr '31 (CLJ31)	63.59s	+0.35	0	16:38
May '31 (CLK31)	63.54s	+0.35	0	16:39
Jun '31 (CLM31)	63.36s	+0.35	0	16:39
Jul '31 (CLN31)	63.50s	+0.35	0	16:39
Aug '31 (CLQ31)	63.47s	+0.35	0	16:39
Sep '31 (CLU31)	63.39s	+0.35	0	16:38
Oct '31 (CLV31)	63.39s	+0.35	0	16:38
Nov '31 (CLX31)	63.37s	+0.35	0	16:39
Dec '31 (CLZ31)	63.23s	+0.35	0	18:38
Jan '32 (CLF32)	63.20s	+0.35	0	16:38
Feb '32 (CLG32)	63.16s	+0.35	0	16:39
Mar '32 (CLH32)	63.14s	+0.35	0	16:39
Apr '32 (CLJ32)	63.13s	+0.35	0	16:37
May '32 (CLK32)	63.07s	+0.35	0	16:39
Jun '32 (CLM32)	63.00s	+0.35	0	16:38
Jul '32 (CLN32)	63.10s	+0.35	0	16:37
Aug '32 (CLQ32)	63.12s	+0.35	0	16:38
Sep '32 (CLU32)	63.11s	+0.35	0	16:38
Oct '32 (CLV32)	63.05s	+0.35	0	16:39
Nov '32 (CLX32)	63.01s	+0.35	0	16:37
Dec '32 (CLZ32)	62.97s	+0.35	0	18:38
Jan '33 (CLF33)	62.91s	+0.35	0	16:38
Feb '33 (CLG33)	62.90s	+0.35	0	16:39
Mar '33 (CLH33)	62.89s	+0.35	0	16:38
Apr '33 (CLJ33)	62.88s	+0.35	0	16:38
May '33 (CLK33)	62.91s	+0.35	0	16:37
Jun '33 (CLM33)	62.89s	+0.35	0	16:37
Jul '33 (CLN33)	62.91s	+0.35	0	16:38
Aug '33 (CLQ33)	62.94s	+0.35	0	16:39
Sep '33 (CLU33)	62.95s	+0.35	0	16:39
Oct '33 (CLV33)	62.98s	+0.35	0	16:39
Nov '33 (CLX33)	62.95s	+0.35	0	16:38
Dec '33 (CLZ33)	62.92s	+0.35	0	18:38
Jan '34 (CLF34)	62.85s	+0.35	0	16:38
Feb '34 (CLG34)	62.87s	+0.35	0	16:38
Mar '34 (CLH34)	62.83s	+0.35	0	16:38
Apr '34 (CLJ34)	62.82s	+0.35	0	16:38
May '34 (CLK34)	62.86s	+0.35	0	16:38
Jun '34 (CLM34)	62.84s	+0.35	0	16:38
Jul '34 (CLN34)	62.80s	+0.35	0	16:38
Aug '34 (CLQ34)	62.81s	+0.35	0	16:38
Sep '34 (CLU34)	62.81s	+0.35	0	16:38
Oct '34 (CLV34)	62.84s	+0.35	0	16:39
Nov '34 (CLX34)	62.84s	+0.35	0	16:38
Dec '34 (CLZ34)	62.92s	+0.35	0	18:38
Jan '35 (CLF35)	62.85s	+0.35	0	16:38
Feb '35 (CLG35)	62.79s	+0.35	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.