Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 23:46 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	78.50s	+0.44	0	20:33
Jun '24 (CLM24)	78.63	+0.15	13254	23:45
Jul '24 (CLN24)	78.29	+0.15	2238	23:45
Aug '24 (CLQ24)	77.87	+0.13	1230	23:45
Sep '24 (CLU24)	77.37	+0.10	668	23:39
Oct '24 (CLV24)	76.74	-0.03	174	23:30
Nov '24 (CLX24)	76.25	-0.04	108	23:30
Dec '24 (CLZ24)	75.88	+0.04	1395	23:36
Jan '25 (CLF25)	75.31	-0.06	71	23:30
Feb '25 (CLG25)	75.03	+0.11	44	17:46
Mar '25 (CLH25)	74.55	+0.07	319	22:05
Apr '25 (CLJ25)	74.08s	+0.40	941	18:10
May '25 (CLK25)	73.83	+0.12	21	17:20
Jun '25 (CLM25)	73.33	-0.03	794	23:34
Jul '25 (CLN25)	72.99s	+0.40	557	18:09
Aug '25 (CLQ25)	72.63s	+0.39	161	18:08
Sep '25 (CLU25)	72.29s	+0.38	662	18:09
Oct '25 (CLV25)	71.98s	+0.37	181	18:09
Nov '25 (CLX25)	71.70s	+0.36	214	18:08
Dec '25 (CLZ25)	71.33	-0.10	908	23:43
Jan '26 (CLF26)	71.11s	+0.34	1001	18:09
Feb '26 (CLG26)	70.81s	+0.34	9	18:08
Mar '26 (CLH26)	70.51s	+0.32	17	18:09
Apr '26 (CLJ26)	70.24s	+0.31	0	18:10
May '26 (CLK26)	70.02s	+0.31	0	18:08
Jun '26 (CLM26)	69.72	-0.05	103	17:18
Jul '26 (CLN26)	69.49s	+0.31	0	18:09
Aug '26 (CLQ26)	69.24s	+0.31	0	18:09
Sep '26 (CLU26)	69.01s	+0.31	0	18:08
Oct '26 (CLV26)	68.81s	+0.31	0	18:09
Nov '26 (CLX26)	68.63s	+0.29	0	18:08
Dec '26 (CLZ26)	68.22	-0.22	102	23:30
Jan '27 (CLF27)	68.20s	+0.29	0	18:09
Feb '27 (CLG27)	67.99s	+0.31	0	18:09
Mar '27 (CLH27)	67.80s	+0.31	0	18:10
Apr '27 (CLJ27)	67.62s	+0.31	0	16:38
May '27 (CLK27)	67.44s	+0.29	0	16:37
Jun '27 (CLM27)	67.28s	+0.26	70	18:10
Jul '27 (CLN27)	67.09s	+0.25	0	16:38
Aug '27 (CLQ27)	66.93s	+0.25	0	16:37
Sep '27 (CLU27)	66.79s	+0.25	0	16:39
Oct '27 (CLV27)	66.67s	+0.25	0	16:37
Nov '27 (CLX27)	66.53s	+0.24	0	16:37
Dec '27 (CLZ27)	66.41s	+0.24	631	18:09
Jan '28 (CLF28)	66.24s	+0.24	0	16:39
Feb '28 (CLG28)	66.09s	+0.24	0	16:39
Mar '28 (CLH28)	65.94s	+0.24	0	16:39
Apr '28 (CLJ28)	65.80s	+0.23	0	16:38
May '28 (CLK28)	65.70s	+0.23	0	16:39
Jun '28 (CLM28)	65.59s	+0.23	0	16:39
Jul '28 (CLN28)	65.44s	+0.23	0	16:37
Aug '28 (CLQ28)	65.33s	+0.23	0	16:38
Sep '28 (CLU28)	65.21s	+0.23	0	16:38
Oct '28 (CLV28)	65.12s	+0.22	0	16:39
Nov '28 (CLX28)	65.07s	+0.22	0	16:39
Dec '28 (CLZ28)	64.97s	+0.22	268	18:08
Jan '29 (CLF29)	64.81s	+0.22	0	16:38
Feb '29 (CLG29)	64.68s	+0.22	0	16:39
Mar '29 (CLH29)	64.60s	+0.22	0	16:38
Apr '29 (CLJ29)	64.49s	+0.22	0	16:39
May '29 (CLK29)	64.42s	+0.22	0	16:39
Jun '29 (CLM29)	64.35s	+0.22	0	16:39
Jul '29 (CLN29)	64.24s	+0.22	0	16:39
Aug '29 (CLQ29)	64.14s	+0.22	0	16:39
Sep '29 (CLU29)	64.09s	+0.22	0	16:39
Oct '29 (CLV29)	64.06s	+0.22	0	16:38
Nov '29 (CLX29)	64.03s	+0.22	0	16:37
Dec '29 (CLZ29)	64.00s	+0.22	47	18:08
Jan '30 (CLF30)	63.96s	+0.22	0	16:38
Feb '30 (CLG30)	63.85s	+0.23	0	16:39
Mar '30 (CLH30)	63.76s	+0.23	0	16:39
Apr '30 (CLJ30)	63.65s	+0.24	0	16:37
May '30 (CLK30)	63.62s	+0.24	0	16:39
Jun '30 (CLM30)	63.54s	+0.25	0	16:39
Jul '30 (CLN30)	63.56s	+0.25	0	16:38
Aug '30 (CLQ30)	63.50s	+0.25	0	16:38
Sep '30 (CLU30)	63.50s	+0.26	0	16:38
Oct '30 (CLV30)	63.45s	+0.26	0	16:38
Nov '30 (CLX30)	63.44s	+0.27	0	16:37
Dec '30 (CLZ30)	63.35s	+0.27	0	18:08
Jan '31 (CLF31)	63.33s	+0.27	0	16:38
Feb '31 (CLG31)	63.25s	+0.27	0	16:38
Mar '31 (CLH31)	63.24s	+0.27	0	16:38
Apr '31 (CLJ31)	63.22s	+0.27	0	16:38
May '31 (CLK31)	63.15s	+0.27	0	16:39
Jun '31 (CLM31)	62.95s	+0.27	0	16:39
Jul '31 (CLN31)	63.09s	+0.27	0	16:39
Aug '31 (CLQ31)	63.08s	+0.27	0	16:39
Sep '31 (CLU31)	63.00s	+0.27	0	16:38
Oct '31 (CLV31)	63.00s	+0.27	0	16:38
Nov '31 (CLX31)	62.99s	+0.27	0	16:39
Dec '31 (CLZ31)	62.85s	+0.27	0	18:09
Jan '32 (CLF32)	62.82s	+0.27	0	16:38
Feb '32 (CLG32)	62.78s	+0.27	0	16:39
Mar '32 (CLH32)	62.76s	+0.27	0	16:39
Apr '32 (CLJ32)	62.75s	+0.27	0	16:37
May '32 (CLK32)	62.69s	+0.27	0	16:39
Jun '32 (CLM32)	62.62s	+0.27	0	16:38
Jul '32 (CLN32)	62.72s	+0.27	0	16:37
Aug '32 (CLQ32)	62.74s	+0.27	0	16:38
Sep '32 (CLU32)	62.73s	+0.27	0	16:38
Oct '32 (CLV32)	62.67s	+0.27	0	16:39
Nov '32 (CLX32)	62.64s	+0.27	0	16:37
Dec '32 (CLZ32)	62.60s	+0.27	0	18:09
Jan '33 (CLF33)	62.54s	+0.27	0	16:38
Feb '33 (CLG33)	62.53s	+0.27	0	16:39
Mar '33 (CLH33)	62.52s	+0.27	0	16:38
Apr '33 (CLJ33)	62.51s	+0.27	0	16:38
May '33 (CLK33)	62.54s	+0.27	0	16:37
Jun '33 (CLM33)	62.54s	+0.27	0	16:37
Jul '33 (CLN33)	62.54s	+0.27	0	16:38
Aug '33 (CLQ33)	62.58s	+0.27	0	16:39
Sep '33 (CLU33)	62.59s	+0.27	0	16:39
Oct '33 (CLV33)	62.62s	+0.27	0	16:39
Nov '33 (CLX33)	62.60s	+0.27	0	16:38
Dec '33 (CLZ33)	62.59s	+0.27	0	18:09
Jan '34 (CLF34)	62.52s	+0.27	0	16:38
Feb '34 (CLG34)	62.54s	+0.27	0	16:38
Mar '34 (CLH34)	62.50s	+0.27	0	16:38
Apr '34 (CLJ34)	62.49s	+0.27	0	16:38
May '34 (CLK34)	62.53s	+0.27	0	16:38
Jun '34 (CLM34)	62.51s	+0.27	0	16:38
Jul '34 (CLN34)	62.47s	+0.27	0	16:38
Aug '34 (CLQ34)	62.48s	+0.27	0	16:38
Sep '34 (CLU34)	62.48s	+0.27	0	16:38
Oct '34 (CLV34)	62.51s	+0.27	0	16:39
Nov '34 (CLX34)	62.51s	+0.27	0	16:38
Dec '34 (CLZ34)	62.59s	+0.27	0	18:09
Jan '35 (CLF35)	62.52s	+0.27	0	16:38
Feb '35 (CLG35)	62.46s	+0.27	0	21:51

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.